Tour v526
CLSK
CLEANSPARK INC
$11.66 -9.96%
$11.66 (+0.01%)🌙
as of 08/28 06:01 PM
(8/28 15:05) ◀
|
Friday, August 28, 2026 (6:01pm)
January 2026
|
▶ (8/31 15:05)
◀ 8/28 18:01 ▶

Option Volume

Detail
ℹ
Current (08/28) 70,150
Calls: 51,973 (74%)
Puts: 18,177 (26%)
Prior (08/27) 68,592
Calls: 45,896 (67%)
Puts: 22,696 (33%)
Current vs Prior +2.27%
Calls: +13.24% (Calls)
Puts: -19.91% (Puts)
Prior 7-Day Total 438,037
Calls: 330,479 (75%)
Puts: 107,558 (25%)
Prior 7-Day Average 62,576
Calls: 47,211 (75%)
Puts: 15,365 (25%)
Current vs Prior 7-Day Avg +12.10%
Calls: +10.09%
Puts: +18.30%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/28) $4.09M
Calls: $2.88M (70%)
Puts: $1.22M (30%)
Prior (08/27) $6.59M
Calls: $4.34M (66%)
Puts: $2.24M (34%)
Current vs Prior -37.82%
Calls: -33.74%
Puts: -45.73%
Prior 7-Day Total $37.51M
Calls: $24.54M (65%)
Puts: $12.98M (35%)
Prior 7-Day Average $5.36M
Calls: $3.51M (65%)
Puts: $1.85M (35%)
Current vs Prior 7-Day Avg -23.59%
Calls: -17.90%
Puts: -34.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/28) 0.35
Prior (08/27) 0.49
Current vs Prior -29.28%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -4.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/28) 850,868
Calls: 554,100 (65%)
Puts: 296,768 (35%)
Prior (08/27) 831,877
Calls: 546,216 (66%)
Puts: 285,661 (34%)
Current vs Prior +2.28%
Prior 7-Day Total 5,871,089
Calls: 3,835,212 (65%)
Puts: 2,035,877 (35%)
Prior 7-Day Average 838,727
Calls: 547,887 (65%)
Puts: 290,839 (35%)
Current vs Prior 7-Day Avg +1.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/28) | Next (09/04)Expiry (09/18) | Next (10/16)
Current 4.20% | 11.49%17.50% | 24.27%
Prior 6.56% | 12.12%18.69% | 24.17%
Current vs Prior +75.09% | +24.50%-6.38% | +0.42%
Prior 7-Day Avg 8.72% | 13.65%12.20% | 22.17%
Current vs 7-Day Avg +31.85% | +10.57%+43.43% | +9.48%
Prior 7-Day Eod 6.56% | 12.12%18.69% | 24.17%
Current vs 7-Day Eod +75.09% | +24.50%-6.38% | +0.42%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.80% | 7.99%
Calls: 16.67% | 10.71%
Puts: 20.93% | 5.26%
Prior 18.08% | 7.79%
Calls: 14.29% | 5.43%
Puts: 21.87% | 10.14%
Current vs Prior +3.98% | +2.57%
Prior 7-Day Avg 16.10% | 8.18%
Calls: 16.45% | 9.07%
Puts: 15.76% | 7.29%
Current vs 7-Day Avg +16.74% | -2.34%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($2.88M). Extreme bullish P/C ratio of 0.35 - heavy call buying (51,973 calls vs 18,177 puts). P/C ratio dropping 29% - sentiment shifting bullish. Call-heavy open interest (554,100 calls vs 296,768 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.130.14$0.147.1%2.6K0.191.6K
$12.00Sep 40.360.39$0.387.9%3.0K0.423.8K
$12.50Sep 40.220.24$0.238.7%3.9K0.291.5K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.021.10$1.067.5%1710.524.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.50, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.130.14$0.147.1%2.6K0.191.6K
$12.50Sep 40.220.24$0.238.7%3.9K0.291.5K
$12.00Sep 40.360.39$0.387.9%3.0K0.423.8K
$11.00Sep 40.850.95$0.9011.1%1170.7276
$13.00Sep 180.380.46$0.4219.0%3440.3210.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.220.25$0.2412.5%1.5K0.284.1K
$11.50Sep 40.400.46$0.4314.0%9340.43608
$11.00Sep 110.370.45$0.4119.5%1480.31571
$12.00Sep 110.770.94$0.8619.8%530.53229
$11.00Sep 180.530.60$0.5612.5%1310.3410.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 47 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Aug 280.942.23$1.5981.1%141.0024
$11.00Aug 280.600.84$0.7233.3%651.00138
$11.50Aug 280.030.19$0.11145.5%9170.97822
$9.50Aug 281.562.45$2.0144.3%210.9423
$10.00Sep 41.551.97$1.7623.9%550.9236
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Aug 281.482.29$1.8942.9%290.98179
$13.00Aug 281.281.50$1.3915.8%4920.98572
$12.50Aug 280.651.07$0.8648.8%1.0K0.971.5K
$12.00Aug 280.280.48$0.3852.6%1.3K0.944.4K
$13.50Sep 41.662.30$1.9832.3%--0.89327

Most actively traded options today. High liquidity = easy entry/exit. 94 active (total vol 46.7K, top 4.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 280.000.01$0.01100.0%4.4K0.036.6K
$12.50Sep 40.220.24$0.238.7%3.9K0.291.5K
$12.00Sep 180.610.79$0.7025.7%3.5K0.4819.5K
$12.00Sep 40.360.39$0.387.9%3.0K0.423.8K
$13.50Sep 40.060.08$0.0728.6%2.8K0.112.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.200.30$0.2540.0%3.1K0.189.2K
$11.00Sep 40.220.25$0.2412.5%1.5K0.284.1K
$12.00Aug 280.280.48$0.3852.6%1.3K0.944.4K
$11.50Aug 280.000.01$0.01100.0%1.1K0.094.6K
$12.50Aug 280.651.07$0.8648.8%1.0K0.971.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 53 found (best R:R 1.04, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.50Oct 2$0.49$0.51$0.4971%1.04$10.99
$11.00$11.50Sep 25$0.22$0.28$0.2266%1.27$11.22
$10.00$10.50Sep 18$0.31$0.19$0.3182%0.61$10.31
$12.50$13.00Sep 18$0.11$0.39$0.1139%3.55$12.61
$11.50$12.00Sep 25$0.22$0.28$0.2258%1.27$11.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 2$0.14$0.36$0.1460%2.57$12.86
$13.00$12.50Sep 11$0.24$0.26$0.2474%1.08$12.76
$13.00$12.50Sep 4$0.29$0.21$0.2981%0.72$12.71
$13.00$12.50Sep 25$0.27$0.23$0.2763%0.85$12.73
$12.50$12.00Sep 4$0.31$0.19$0.3171%0.61$12.19

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 0.92, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Oct 2$0.32$0.32$0.1849%1.78$12.32
$13.00$13.50Oct 2$0.25$0.25$0.2560%1.00$13.25
$13.00$13.50Sep 25$0.23$0.23$0.2762%0.85$13.23
$13.00$13.50Sep 11$0.13$0.13$0.3772%0.35$13.13
$12.00$12.50Sep 25$0.24$0.24$0.2649%0.92$12.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.50Oct 2$0.24$0.24$0.2677%0.92$9.76
$11.00$10.50Sep 11$0.22$0.22$0.2869%0.79$10.78
$11.00$10.50Oct 2$0.26$0.26$0.2464%1.08$10.74
$10.50$10.00Oct 9$0.21$0.21$0.2972%0.72$10.29
$11.00$10.50Sep 4$0.17$0.17$0.3372%0.52$10.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 1.03% of stock, avg 13.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Aug 28$0.11$0.01$0.12$11.38$11.621.03%
$12.00Aug 28$0.01$0.38$0.39$11.61$12.393.34%
$11.00Aug 28$0.72$0.01$0.73$10.27$11.736.26%
$12.50Aug 28$0.01$0.86$0.87$11.63$13.377.46%
$11.50Sep 4$0.58$0.43$1.01$10.49$12.518.66%
$11.00Sep 4$0.90$0.24$1.14$9.86$12.149.78%
$12.00Sep 4$0.38$0.76$1.14$10.86$13.149.78%
$12.50Sep 4$0.23$1.07$1.30$11.20$13.8011.15%
$10.50Aug 28$1.22$0.10$1.32$9.18$11.8211.32%
$10.50Sep 4$1.25$0.07$1.32$9.18$11.8211.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 92 found (cheapest 0.17% of stock, avg 7.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$11.50Aug 28$0.01$0.01$0.02$11.48$12.02
$12.00$10.50Aug 28$0.01$0.10$0.11$10.39$12.11
$13.50$10.00Sep 4$0.07$0.05$0.12$9.88$13.62
$13.50$10.50Sep 4$0.07$0.07$0.14$10.36$13.64
$13.50$9.50Sep 4$0.07$0.13$0.20$9.30$13.70
$13.00$10.00Sep 4$0.14$0.05$0.19$9.81$13.19
$13.00$10.50Sep 4$0.14$0.07$0.21$10.29$13.21
$13.50$9.50Sep 11$0.15$0.07$0.22$9.28$13.72
$13.00$9.50Sep 4$0.14$0.13$0.27$9.23$13.27
$13.50$10.00Sep 11$0.15$0.13$0.28$9.72$13.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.33, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1113/14Sep 11$0.35$0.1541%2.33$10.65$13.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 4.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Aug 28$0.10$0.4094%4.00
$12.00$12.50$13.00Sep 4$0.06$0.4423%7.33
$10.50$11.00$11.50Sep 18$0.06$0.4417%7.33
$12.00$12.50$13.00Sep 18$0.06$0.4416%7.33
$11.50$12.00$12.50Sep 11$0.09$0.4123%4.56
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Aug 28$0.11$0.3988%3.55
$11.00$11.50$12.00Aug 28$0.37$0.1391%0.35
$10.00$10.50$11.00Sep 25$0.05$0.4514%9.00
$9.50$10.00$10.50Oct 9$0.07$0.4311%6.14
$12.00$12.50$13.00Aug 28$0.05$0.453%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 44 found (best net $-0.51, 39 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 11-$0.51$0.49
$10.50$11.001:2Aug 28-$0.22$0.28
$12.00$12.501:2Sep 4-$0.08$0.42
$11.00$11.501:2Sep 4-$0.26$0.24
$11.50$12.001:2Sep 4-$0.18$0.32
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$13.00$12.501:2Aug 28-$0.33$0.17
$12.00$11.501:2Sep 4-$0.10$0.40
$10.00$9.501:2Sep 25-$0.07$0.43
$10.50$10.001:2Sep 11-$0.07$0.43
$10.50$10.001:2Sep 18-$0.11$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 20 found (best yield 5.32%, avg 3.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.00Oct 2$0.620.4011.5%5.32%16.81%574
$12.50Oct 9$0.690.537.2%5.92%13.12%20--
$12.00Oct 2$0.920.512.9%7.89%10.81%327108
$13.00Sep 25$0.520.3811.5%4.46%15.95%627935
$12.00Sep 25$0.830.512.9%7.12%10.03%207162
$12.50Oct 2$0.590.437.2%5.06%12.26%28484
$13.50Oct 2$0.310.3215.8%2.66%18.44%16233
$12.50Sep 25$0.500.437.2%4.29%11.49%107967
$13.00Sep 18$0.380.3211.5%3.26%14.75%34410.6K
$13.50Sep 18$0.260.2815.8%2.23%18.01%107283

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,973
Total Puts 18,177
Put/Call Ratio 0.35
Net Difference 33,796

Prior's Put/Call Breakdown

Total Calls 45,896
Total Puts 22,696
Put/Call Ratio 0.49
Net Difference 23,200

Prior 7-Day Put/Call Summary

Total Calls 330,479
Total Puts 107,558
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All