Tour v526
CLSK
CLEANSPARK INC
$11.61 -0.47%
(8/28 18:01) ◀
|
Monday, August 31, 2026 (3:05pm)
January 2026
|
▶ (8/31 18:01)
◀ 8/31 15:05 ▶

Option Volume

Detail
ℹ
Current (08/31 3:05pm) 31,106
Calls: 22,390 (72%)
Puts: 8,716 (28%)
Prior (08/28) 64,061
Calls: 48,742 (76%)
Puts: 15,319 (24%)
Current vs Prior -51.44%
Calls: -54.06% (Calls)
Puts: -43.10% (Puts)
Prior 7-Day Total 377,403
Calls: 272,666 (72%)
Puts: 104,737 (28%)
Prior 7-Day Average 53,914
Calls: 38,952 (72%)
Puts: 14,962 (28%)
Current vs Prior 7-Day Avg -42.31%
Calls: -42.52%
Puts: -41.75%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/31 3:05pm) $2.63M
Calls: $1.51M (57%)
Puts: $1.12M (43%)
Prior (08/28) $3.65M
Calls: $2.57M (70%)
Puts: $1.08M (30%)
Current vs Prior -27.94%
Calls: -41.11%
Puts: +3.27%
Prior 7-Day Total $32.50M
Calls: $19.49M (60%)
Puts: $13.01M (40%)
Prior 7-Day Average $4.64M
Calls: $2.78M (60%)
Puts: $1.86M (40%)
Current vs Prior 7-Day Avg -43.34%
Calls: -45.69%
Puts: -39.83%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/31 3:05pm) 0.39
Prior (08/28) 0.31
Current vs Prior +23.86%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -11.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/31 3:05pm) 786,656
Calls: 519,004 (66%)
Puts: 267,652 (34%)
Prior (08/28) 850,868
Calls: 554,100 (65%)
Puts: 296,768 (35%)
Current vs Prior -7.55%
Prior 7-Day Total 5,837,227
Calls: 3,825,686 (66%)
Puts: 2,011,541 (34%)
Prior 7-Day Average 833,889
Calls: 546,526 (66%)
Puts: 287,363 (34%)
Current vs Prior 7-Day Avg -5.66%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 10.08% | 13.61%16.54% | 23.34%
Prior 6.79% | 12.42%18.44% | 25.00%
Current vs Prior +48.41% | +9.55%-10.32% | -6.63%
Prior 7-Day Avg 8.02% | 13.40%14.08% | 22.89%
Current vs 7-Day Avg +25.73% | +1.58%+17.47% | +1.99%
Prior 7-Day Eod 6.79% | 12.42%17.50% | 24.27%
Current vs 7-Day Eod +48.41% | +9.55%-5.48% | -3.83%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.73% | 8.55%
Calls: 8.00% | 11.43%
Puts: 7.46% | 5.68%
Prior 18.08% | 7.79%
Calls: 14.29% | 5.43%
Puts: 21.87% | 10.14%
Current vs Prior -57.25% | +9.76%
Prior 7-Day Avg 16.32% | 7.66%
Calls: 16.51% | 8.23%
Puts: 16.14% | 7.10%
Current vs 7-Day Avg -52.64% | +11.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.39 - heavy call buying (22,390 calls vs 8,716 puts). Call-heavy open interest (519,004 calls vs 267,652 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 23 of results (avg 7.0%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 40.280.29$0.293.4%2.3K0.385.0K
$12.00Sep 180.650.69$0.676.0%6480.4618.0K
$12.50Sep 180.480.51$0.506.0%450.37823
$12.50Sep 110.320.34$0.336.1%7720.331.4K
$12.50Sep 40.140.15$0.156.7%1.1K0.234.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.021.06$1.043.8%380.545.0K
$11.50Sep 40.380.40$0.395.1%3710.441.4K
$11.00Sep 180.520.55$0.545.6%1.1K0.3510.3K
$12.00Sep 110.850.90$0.885.7%340.56225
$11.50Oct 20.991.05$1.025.9%220.44122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 37 found (avg $0.54, cheapest $0.08)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.00Sep 40.070.08$0.0812.5%1.5K0.142.6K
$12.50Sep 40.140.15$0.156.7%1.1K0.234.7K
$12.00Sep 40.280.29$0.293.4%2.3K0.385.0K
$11.50Sep 40.480.52$0.508.0%1.9K0.56440
$13.00Sep 110.200.23$0.2213.6%2540.241.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 40.180.20$0.1910.5%7170.274.9K
$11.50Sep 40.380.40$0.395.1%3710.441.4K
$10.50Sep 110.200.24$0.2218.2%3120.22926
$12.00Sep 40.640.69$0.677.5%1490.621.1K
$11.00Sep 110.350.40$0.3813.2%1350.33639

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.69, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 41.822.17$2.0017.5%210.976
$10.00Sep 41.481.68$1.5812.7%470.9474
$10.50Sep 41.131.23$1.188.5%210.864
$10.00Sep 111.351.89$1.6233.3%--0.8616
$10.00Sep 181.571.98$1.7823.0%60.813.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$13.50Sep 41.892.09$1.9910.1%570.91327
$13.00Sep 41.411.63$1.5214.5%1210.86629
$13.50Sep 111.952.21$2.0812.5%70.83231
$13.50Sep 181.982.40$2.1919.2%90.7714
$12.50Sep 41.001.12$1.0611.3%160.76961

Most actively traded options today. High liquidity = easy entry/exit. 82 active (total vol 17.7K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 40.280.29$0.293.4%2.3K0.385.0K
$11.50Sep 40.480.52$0.508.0%1.9K0.56440
$13.00Sep 40.070.08$0.0812.5%1.5K0.142.6K
$12.50Sep 40.140.15$0.156.7%1.1K0.234.7K
$12.50Sep 110.320.34$0.336.1%7720.331.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$11.00Sep 180.520.55$0.545.6%1.1K0.3510.3K
$10.50Sep 40.070.09$0.0825.0%1.1K0.141.1K
$11.00Sep 40.180.20$0.1910.5%7170.274.9K
$10.00Sep 40.020.04$0.0366.7%6240.065.8K
$12.00Oct 21.261.49$1.3816.7%5010.5179

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 11.7%, max 15.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.00Sep 4Oct 291.9%81.0%13.4%2.6K5.4K
$11.50Sep 4Oct 990.9%80.6%12.7%1.9K440
$12.50Sep 4Oct 991.1%81.3%12.1%1.1K4.7K
$11.00Sep 4Oct 989.8%83.3%7.8%182158
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$11.50Sep 4Oct 290.9%78.6%15.6%3931.5K
$12.00Sep 4Oct 291.9%81.0%13.4%6501.2K
$12.50Sep 4Oct 291.1%82.4%10.6%16991
$11.00Sep 4Oct 989.8%83.3%7.8%7185.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 1.17, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$11.50Oct 2$0.46$0.54$0.4670%1.17$10.96
$10.00$11.00Sep 11$0.63$0.37$0.6386%0.59$10.63
$10.50$11.00Sep 25$0.19$0.31$0.1972%1.63$10.69
$10.00$11.00Sep 18$0.62$0.38$0.6282%0.61$10.62
$11.00$11.50Oct 9$0.23$0.27$0.2363%1.17$11.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$13.00$12.50Oct 2$0.26$0.24$0.2663%0.92$12.74
$11.50$11.00Oct 2$0.19$0.31$0.1944%1.63$11.31
$12.50$12.00Sep 25$0.28$0.22$0.2860%0.79$12.22
$12.00$11.50Sep 4$0.28$0.22$0.2862%0.79$11.72
$11.50$11.00Sep 11$0.21$0.29$0.2145%1.38$11.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 0.67, avg 0.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$12.00$12.50Sep 4$0.14$0.14$0.3662%0.39$12.14
$13.00$13.50Sep 18$0.11$0.11$0.3970%0.28$13.11
$12.00$12.50Sep 11$0.17$0.17$0.3356%0.52$12.17
$12.50$13.00Sep 11$0.11$0.11$0.3967%0.28$12.61
$13.00$13.50Oct 2$0.14$0.14$0.3663%0.39$13.14
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$10.00Oct 2$0.20$0.20$0.3070%0.67$10.30
$10.00$9.50Oct 9$0.16$0.16$0.3475%0.47$9.84
$10.50$10.00Oct 9$0.19$0.19$0.3169%0.61$10.31
$10.50$10.00Sep 25$0.16$0.16$0.3472%0.47$10.34
$11.00$10.50Oct 9$0.21$0.21$0.2963%0.72$10.79

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.21, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Sep 4Sep 11$0.2090.9%79.3%
$12.00Sep 4Sep 11$0.2191.9%82.6%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$11.50Sep 4Sep 11$0.2090.9%79.3%
$12.00Sep 4Sep 11$0.2191.9%82.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 7.67% of stock, avg 14.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$11.50Sep 4$0.50$0.39$0.89$10.61$12.397.67%
$12.00Sep 4$0.29$0.67$0.96$11.04$12.968.27%
$11.00Sep 4$0.80$0.19$0.99$10.01$11.998.53%
$12.50Sep 4$0.15$1.06$1.21$11.29$13.7110.42%
$10.50Sep 4$1.18$0.08$1.26$9.24$11.7610.85%
$11.50Sep 11$0.70$0.59$1.29$10.21$12.7911.11%
$11.00Sep 11$0.99$0.38$1.37$9.63$12.3711.80%
$12.00Sep 11$0.50$0.88$1.38$10.62$13.3811.89%
$12.50Sep 11$0.33$1.23$1.56$10.94$14.0613.44%
$11.50Sep 18$0.88$0.77$1.65$9.85$13.1514.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 108 found (cheapest 0.60% of stock, avg 7.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$13.50$10.00Sep 4$0.04$0.03$0.07$9.93$13.57
$13.00$10.00Sep 4$0.08$0.03$0.11$9.89$13.11
$13.50$10.50Sep 4$0.04$0.08$0.12$10.38$13.62
$13.00$10.50Sep 4$0.08$0.08$0.16$10.34$13.16
$12.50$10.00Sep 4$0.15$0.03$0.18$9.82$12.68
$13.50$9.50Sep 11$0.14$0.07$0.21$9.29$13.71
$12.50$10.50Sep 4$0.15$0.08$0.23$10.27$12.73
$13.50$10.00Sep 11$0.14$0.13$0.27$9.73$13.77
$13.50$11.00Sep 4$0.04$0.19$0.23$10.77$13.73
$13.00$11.00Sep 4$0.08$0.19$0.27$10.73$13.27

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.00, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
10/1013/14Sep 18$0.25$0.2544%1.00$10.25$13.25
10/1013/14Sep 25$0.28$0.2238%1.27$10.22$13.28
10/1113/14Sep 18$0.29$0.2135%1.38$10.71$13.29
10/1112/13Sep 11$0.27$0.2335%1.17$10.73$12.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 6.14, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.50$12.00$12.50Sep 4$0.07$0.4332%6.14
$11.00$11.50$12.00Sep 4$0.09$0.4135%4.56
$10.50$11.00$11.50Sep 4$0.08$0.4231%5.25
$12.00$12.50$13.00Sep 4$0.07$0.4325%6.14
$12.00$12.50$13.00Sep 11$0.06$0.4420%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$11.00$11.50$12.00Sep 4$0.08$0.4235%5.25
$11.50$12.00$12.50Sep 11$0.06$0.4423%7.33
$10.50$11.00$11.50Sep 4$0.09$0.4131%4.56
$10.00$10.50$11.00Sep 4$0.06$0.4421%7.33
$12.00$12.50$13.00Sep 4$0.07$0.4324%6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.36, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$11.001:2Sep 11-$0.36$0.64
$10.00$11.001:2Sep 18-$0.54$0.46
$11.50$12.001:2Sep 4-$0.08$0.42
$11.00$11.501:2Sep 4-$0.20$0.30
$11.50$12.501:2Oct 9-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$12.00$11.501:2Sep 4-$0.11$0.39
$12.50$12.001:2Sep 4-$0.28$0.22
$11.00$10.501:2Sep 11-$0.06$0.44
$10.50$10.001:2Sep 18-$0.08$0.42
$11.50$11.001:2Sep 11-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.65%, avg 3.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$13.50Oct 9$0.540.3516.3%4.65%20.93%31
$13.00Oct 9$0.650.3912.0%5.60%17.57%4--
$12.50Oct 9$0.800.447.7%6.89%14.56%--20
$12.50Oct 2$0.680.437.7%5.86%13.52%5502
$12.00Oct 2$0.870.493.4%7.49%10.85%329391
$13.00Oct 2$0.540.3712.0%4.65%16.62%2279
$13.50Oct 2$0.420.3116.3%3.62%19.90%--193
$12.00Sep 25$0.780.483.4%6.72%10.08%83333
$12.50Sep 25$0.590.407.7%5.08%12.75%101.1K
$13.00Sep 25$0.460.3412.0%3.96%15.93%15848

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,390
Total Puts 8,716
Put/Call Ratio 0.39
Net Difference 13,674

Prior's Put/Call Breakdown

Total Calls 48,742
Total Puts 15,319
Put/Call Ratio 0.31
Net Difference 33,423

Prior 7-Day Put/Call Summary

Total Calls 272,666
Total Puts 104,737
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All