CLSK - Options Database

CLSK

CLEANSPARK INC

$11.62 -0.34%

$11.64 (+0.17%)🌙

as of 08/31 06:01 PM

(8/31 15:05) ◀

Monday, August 31, 2026 (6:01pm)

▶ (9/1 18:01)

◀ 8/31 18:01 ▶

Option Volume

Detail

ℹ

Current (08/31) 34,187

Calls: 24,301 (71%)

Puts: 9,886 (29%)

Prior (08/28) 70,150

Calls: 51,973 (74%)

Puts: 18,177 (26%)

Current vs Prior -51.27%

Calls: -53.24% (Calls)

Puts: -45.61% (Puts)

Prior 7-Day Total 447,712

Calls: 336,716 (75%)

Puts: 110,996 (25%)

Prior 7-Day Average 63,958

Calls: 48,102 (75%)

Puts: 15,856 (25%)

Current vs Prior 7-Day Avg -46.55%

Calls: -49.48%

Puts: -37.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/31) $2.90M

Calls: $1.63M (56%)

Puts: $1.27M (44%)

Prior (08/28) $4.09M

Calls: $2.88M (70%)

Puts: $1.22M (30%)

Current vs Prior -29.21%

Calls: -43.25%

Puts: +3.99%

Prior 7-Day Total $36.44M

Calls: $23.79M (65%)

Puts: $12.64M (35%)

Prior 7-Day Average $5.21M

Calls: $3.40M (65%)

Puts: $1.81M (35%)

Current vs Prior 7-Day Avg -44.30%

Calls: -51.95%

Puts: -29.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 0.41

Prior (08/28) 0.35

Current vs Prior +16.32%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg +9.47%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/31) 786,656

Calls: 519,004 (66%)

Puts: 267,652 (34%)

Prior (08/28) 850,868

Calls: 554,100 (65%)

Puts: 296,768 (35%)

Current vs Prior -7.55%

Prior 7-Day Total 5,902,717

Calls: 3,861,376 (65%)

Puts: 2,041,341 (35%)

Prior 7-Day Average 843,245

Calls: 551,625 (65%)

Puts: 291,620 (35%)

Current vs Prior 7-Day Avg -6.71%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 10.24% | 13.68%18.07% | 23.58%

Prior 11.49% | 15.09%17.50% | 24.27%

Current vs Prior -10.89% | -9.35%+3.30% | -2.85%

Prior 7-Day Avg 9.09% | 13.96%13.43% | 22.75%

Current vs 7-Day Avg +12.65% | -1.96%+34.56% | +3.65%

Prior 7-Day Eod 11.49% | 15.09%17.50% | 24.27%

Current vs 7-Day Eod -10.89% | -9.35%+3.30% | -2.85%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.73% | 8.55%

Calls: 8.00% | 11.43%

Puts: 7.46% | 5.68%

Prior 18.80% | 7.99%

Calls: 16.67% | 10.71%

Puts: 20.93% | 5.26%

Current vs Prior -58.88% | +7.01%

Prior 7-Day Avg 17.84% | 7.73%

Calls: 17.83% | 8.71%

Puts: 17.85% | 6.74%

Current vs 7-Day Avg -56.66% | +10.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Below-average activity with volume down 51% vs prior. Extreme bullish P/C ratio of 0.41 - heavy call buying (24,301 calls vs 9,886 puts). Call-heavy open interest (519,004 calls vs 267,652 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.9%, best 6.9%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 4	0.28	0.30	$0.29	6.9%	2.4K	0.39	5.0K

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.51, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Sep 4	0.14	0.16	$0.15	13.3%	1.3K	0.24	4.7K
$12.00	Sep 4	0.28	0.30	$0.29	6.9%	2.4K	0.39	5.0K
$11.50	Sep 4	0.49	0.55	$0.52	11.5%	2.1K	0.57	440
$11.00	Sep 4	0.75	0.87	$0.81	14.8%	178	0.74	158
$13.50	Sep 18	0.26	0.30	$0.28	14.3%	331	0.25	332

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 4	0.35	0.41	$0.38	15.8%	408	0.43	1.4K
$12.00	Sep 4	0.62	0.71	$0.67	13.4%	153	0.61	1.1K
$10.50	Sep 18	0.33	0.38	$0.36	13.9%	147	0.25	249
$12.00	Sep 11	0.80	0.96	$0.88	18.2%	35	0.55	225

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.70, highest 0.98)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.50	Sep 4	1.82	2.86	$2.34	44.4%	21	0.98	6
$10.00	Sep 4	1.45	2.06	$1.76	34.7%	47	0.94	74
$10.00	Sep 11	0.90	2.29	$1.60	86.9%	--	0.89	16
$10.50	Sep 4	0.90	1.73	$1.32	62.9%	21	0.87	4
$10.00	Sep 18	1.49	2.18	$1.84	37.5%	6	0.83	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$13.50	Sep 4	1.74	2.33	$2.04	28.9%	97	0.92	327
$13.00	Sep 4	1.24	1.83	$1.54	38.3%	121	0.86	629
$13.50	Sep 11	1.47	2.46	$1.97	50.3%	27	0.85	231
$13.00	Sep 11	1.39	1.98	$1.69	34.9%	13	0.83	1.3K
$13.50	Sep 18	1.74	2.54	$2.14	37.4%	29	0.78	14

Most actively traded options today. High liquidity = easy entry/exit. 85 active (total vol 19.5K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 4	0.28	0.30	$0.29	6.9%	2.4K	0.39	5.0K
$11.50	Sep 4	0.49	0.55	$0.52	11.5%	2.1K	0.57	440
$13.00	Sep 4	0.07	0.09	$0.08	25.0%	1.8K	0.14	2.6K
$12.50	Sep 4	0.14	0.16	$0.15	13.3%	1.3K	0.24	4.7K
$12.50	Sep 11	0.28	0.35	$0.32	21.9%	779	0.33	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.00	Sep 18	0.42	0.57	$0.50	30.0%	1.2K	0.33	10.3K
$10.50	Sep 4	0.07	0.09	$0.08	25.0%	1.1K	0.14	1.1K
$11.00	Sep 4	0.17	0.21	$0.19	21.1%	765	0.27	4.9K
$10.00	Sep 4	0.02	0.04	$0.03	66.7%	625	0.06	5.8K
$12.00	Oct 2	0.89	1.72	$1.31	63.4%	501	0.52	79

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 15.8%, max 29.4%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Sep 4	Oct 9	93.2%	72.0%	29.4%	195	158
$12.50	Sep 4	Oct 9	91.9%	82.8%	11.0%	1.3K	4.7K
$11.50	Sep 4	Oct 9	92.9%	87.0%	6.8%	2.1K	440
$12.00	Sep 4	Oct 9	91.9%	89.6%	2.5%	2.4K	5.0K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Sep 4	Oct 9	93.2%	72.0%	29.4%	767	5.0K
$12.00	Sep 4	Oct 2	91.9%	71.8%	28.1%	654	1.2K
$12.50	Sep 4	Oct 2	91.9%	82.0%	12.1%	16	991
$11.50	Sep 4	Oct 9	92.9%	87.0%	6.8%	409	1.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 0.96, avg 1.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$11.00	Sep 11	$0.51	$0.49	$0.51	88%	0.96	$10.51
$10.50	$11.50	Oct 2	$0.46	$0.54	$0.46	71%	1.17	$10.96
$11.00	$11.50	Sep 18	$0.15	$0.35	$0.15	68%	2.33	$11.15
$11.00	$11.50	Sep 25	$0.20	$0.30	$0.20	67%	1.50	$11.20
$10.00	$10.50	Sep 25	$0.30	$0.20	$0.30	82%	0.67	$10.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$13.50	$13.00	Sep 11	$0.28	$0.22	$0.28	85%	0.79	$13.22
$12.50	$12.00	Sep 18	$0.25	$0.25	$0.25	65%	1.00	$12.25
$13.00	$12.50	Sep 25	$0.29	$0.21	$0.29	69%	0.72	$12.71
$12.50	$12.00	Sep 11	$0.28	$0.22	$0.28	68%	0.79	$12.22
$11.50	$11.00	Sep 11	$0.14	$0.36	$0.14	43%	2.57	$11.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.79, avg 0.65)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$12.50	$13.00	Oct 9	$0.30	$0.30	$0.20	59%	1.50	$12.80
$12.50	$13.00	Sep 11	$0.18	$0.18	$0.32	67%	0.56	$12.68
$12.00	$12.50	Oct 9	$0.27	$0.27	$0.23	52%	1.17	$12.27
$12.00	$12.50	Sep 18	$0.23	$0.23	$0.27	52%	0.85	$12.23
$13.00	$13.50	Oct 2	$0.18	$0.18	$0.32	63%	0.56	$13.18

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.00	$9.50	Oct 2	$0.22	$0.22	$0.28	78%	0.79	$9.78
$11.50	$11.00	Oct 2	$0.33	$0.33	$0.17	57%	1.94	$11.17
$10.00	$9.50	Sep 18	$0.15	$0.15	$0.35	82%	0.43	$9.85
$11.50	$11.00	Sep 25	$0.27	$0.27	$0.23	57%	1.17	$11.23
$10.50	$10.00	Oct 2	$0.20	$0.20	$0.30	71%	0.67	$10.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.18, cheapest $0.12)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Sep 4	Sep 11	$0.19	92.9%	74.1%
$12.00	Sep 4	Sep 11	$0.22	91.9%	79.6%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$11.50	Sep 4	Sep 11	$0.12	92.9%	74.1%
$12.00	Sep 4	Sep 11	$0.21	91.9%	79.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 7.75% of stock, avg 15.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$11.50	Sep 4	$0.52	$0.38	$0.90	$10.60	$12.40	7.75%
$12.00	Sep 4	$0.29	$0.67	$0.96	$11.04	$12.96	8.26%
$11.00	Sep 4	$0.81	$0.19	$1.00	$10.00	$12.00	8.61%
$12.50	Sep 4	$0.15	$1.02	$1.17	$11.33	$13.67	10.07%
$11.50	Sep 11	$0.71	$0.50	$1.21	$10.29	$12.71	10.41%
$12.00	Sep 11	$0.51	$0.88	$1.39	$10.61	$13.39	11.96%
$10.50	Sep 4	$1.32	$0.08	$1.40	$9.10	$11.90	12.05%
$11.00	Sep 11	$1.09	$0.36	$1.45	$9.55	$12.45	12.48%
$12.50	Sep 11	$0.32	$1.16	$1.48	$11.02	$13.98	12.74%
$11.00	Sep 18	$1.13	$0.50	$1.63	$9.37	$12.63	14.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.60% of stock, avg 8.16%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$13.50	$10.00	Sep 4	$0.04	$0.03	$0.07	$9.93	$13.57
$13.00	$10.00	Sep 4	$0.08	$0.03	$0.11	$9.89	$13.11
$13.50	$10.50	Sep 4	$0.04	$0.08	$0.12	$10.38	$13.62
$13.00	$10.50	Sep 4	$0.08	$0.08	$0.16	$10.34	$13.16
$12.50	$10.00	Sep 4	$0.15	$0.03	$0.18	$9.82	$12.68
$13.00	$9.50	Sep 11	$0.14	$0.08	$0.22	$9.28	$13.22
$13.50	$9.50	Sep 11	$0.15	$0.08	$0.23	$9.27	$13.73
$12.50	$10.50	Sep 4	$0.15	$0.08	$0.23	$10.27	$12.73
$13.00	$10.00	Sep 11	$0.14	$0.11	$0.25	$9.75	$13.25
$13.50	$10.00	Sep 11	$0.15	$0.11	$0.26	$9.74	$13.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.12, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
10/11	12/13	Sep 11	$0.34	$0.16	35%	2.12	$10.66	$12.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 37 found (best R:R 7.33, cheapest $0.06)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.00	$11.50	$12.00	Sep 4	$0.06	$0.44	34%	7.33
$11.50	$12.00	$12.50	Sep 4	$0.09	$0.41	33%	4.56
$12.00	$12.50	$13.00	Sep 4	$0.07	$0.43	25%	6.14
$11.50	$12.00	$12.50	Sep 18	$0.12	$0.38	22%	3.17
$12.00	$12.50	$13.00	Sep 18	$0.15	$0.35	19%	2.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$11.50	$12.00	$12.50	Sep 4	$0.06	$0.44	33%	7.33
$10.50	$11.00	$11.50	Sep 4	$0.08	$0.42	30%	5.25
$11.00	$11.50	$12.00	Sep 4	$0.10	$0.40	35%	4.00
$10.00	$10.50	$11.00	Sep 4	$0.06	$0.44	21%	7.33
$10.00	$10.50	$11.00	Sep 11	$0.07	$0.43	19%	6.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 38 found (best net $-0.58, 37 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$11.00	1:2	Sep 11	-$0.58	$0.42
$11.50	$12.00	1:2	Sep 4	-$0.06	$0.44
$10.50	$11.00	1:2	Sep 4	-$0.30	$0.20
$11.00	$11.50	1:2	Sep 4	-$0.23	$0.27
$12.00	$12.50	1:2	Sep 11	-$0.13	$0.37

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$11.50	1:2	Sep 4	-$0.09	$0.41
$12.00	$11.50	1:2	Sep 11	-$0.12	$0.38
$12.50	$12.00	1:2	Sep 4	-$0.32	$0.18
$10.50	$10.00	1:2	Sep 25	-$0.09	$0.41
$10.00	$9.50	1:2	Sep 11	-$0.05	$0.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 4.65%, avg 3.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$13.00	Oct 2	$0.54	0.37	11.9%	4.65%	16.52%	22	79
$12.50	Oct 9	$0.61	0.41	7.6%	5.25%	12.82%	--	20
$12.00	Oct 9	$0.78	0.48	3.3%	6.71%	9.98%	10	--
$13.50	Oct 9	$0.33	0.31	16.2%	2.84%	19.02%	3	1
$13.50	Sep 25	$0.35	0.29	16.2%	3.01%	19.19%	49	441
$13.50	Oct 2	$0.32	0.30	16.2%	2.75%	18.93%	--	193
$12.00	Sep 25	$0.66	0.49	3.3%	5.68%	8.95%	90	333
$12.50	Sep 25	$0.47	0.41	7.6%	4.04%	11.62%	10	1.1K
$12.00	Oct 2	$0.63	0.49	3.3%	5.42%	8.69%	329	391
$13.00	Sep 25	$0.33	0.33	11.9%	2.84%	14.72%	25	848

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,301

Total Puts 9,886

Put/Call Ratio 0.41

Net Difference 14,415

Prior's Put/Call Breakdown

Total Calls 51,973

Total Puts 18,177

Put/Call Ratio 0.35

Net Difference 33,796

Prior 7-Day Put/Call Summary

Total Calls 336,716

Total Puts 110,996

Average Put/Call Ratio 0.37

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card