Tour v346
CLX
CLOROX CO
$96.32 -2.42%
$96.50 (+0.19%)🌙
as of 07/17 06:20 PM
(7/16 18:18) ◀
|
Friday, July 17, 2026 (6:21pm)
January 2026
|
▶
◀ 7/17 18:21

Option Volume

Detail
ℹ
Current (07/17) 6,976
Calls: 3,672 (53%)
Puts: 3,304 (47%)
Prior (07/16) 8,024
Calls: 2,504 (31%)
Puts: 5,520 (69%)
Current vs Prior -13.06%
Calls: +46.65% (Calls)
Puts: -40.14% (Puts)
Prior 7-Day Total 44,106
Calls: 29,734 (67%)
Puts: 14,372 (33%)
Prior 7-Day Average 6,300
Calls: 4,247 (67%)
Puts: 2,053 (33%)
Current vs Prior 7-Day Avg +10.72%
Calls: -13.55%
Puts: +60.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $2.23M
Calls: $1.39M (62%)
Puts: $841.1K (38%)
Prior (07/16) $2.03M
Calls: $552.9K (27%)
Puts: $1.47M (73%)
Current vs Prior +10.20%
Calls: +151.61%
Puts: -42.89%
Prior 7-Day Total $12.29M
Calls: $7.14M (58%)
Puts: $5.15M (42%)
Prior 7-Day Average $1.76M
Calls: $1.02M (58%)
Puts: $736.2K (42%)
Current vs Prior 7-Day Avg +27.10%
Calls: +36.38%
Puts: +14.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.90
Prior (07/16) 2.20
Current vs Prior -59.18%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg +22.28%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/17) 73,912
Calls: 45,163 (61%)
Puts: 28,749 (39%)
Prior (07/16) 72,204
Calls: 45,314 (63%)
Puts: 26,890 (37%)
Current vs Prior +2.37%
Prior 7-Day Total 458,750
Calls: 285,767 (62%)
Puts: 172,983 (38%)
Prior 7-Day Average 65,535
Calls: 40,823 (62%)
Puts: 24,711 (38%)
Current vs Prior 7-Day Avg +12.78%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.00% | 10.02%2.00% | 10.02%
Prior 2.03% | 10.33%2.03% | 10.33%
Current vs Prior +394.47% | +16.05%-1.11% | -3.04%
Prior 7-Day Avg 3.25% | 10.32%3.25% | 10.32%
Current vs 7-Day Avg +208.75% | +16.24%-38.25% | -2.88%
Prior 7-Day Eod 2.03% | 10.33%2.03% | 10.33%
Current vs 7-Day Eod +394.47% | +16.05%-1.11% | -3.04%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Prior 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($1.39M). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (45,163 calls vs 28,749 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.6%, best 5.0%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 212.953.10$3.035.0%3630.381.3K
$95.00Aug 214.905.30$5.107.8%7680.541.4K
$90.00Aug 217.808.50$8.158.6%300.71385
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.404.70$4.556.6%1740.46551
$90.00Aug 212.402.65$2.539.9%3470.304.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.86, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1710.1012.50$11.3021.2%10.99135
$80.00Jul 1715.3017.30$16.3012.3%10.9868
$90.00Jul 175.107.40$6.2536.8%520.98307
$80.00Aug 2115.8017.90$16.8512.5%10.9797
$95.00Jul 170.803.00$1.90115.8%1100.942.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1712.4015.20$13.8020.3%21.00--
$100.00Jul 172.055.20$3.6386.8%1020.95678
$105.00Jul 177.809.90$8.8523.7%10.93274
$110.00Aug 2114.4016.30$15.3512.4%10.86--
$105.00Aug 219.4011.50$10.4520.1%20.75--

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 5.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.905.30$5.107.8%7680.541.4K
$100.00Jul 170.000.05$0.03166.7%5600.039.8K
$105.00Aug 211.451.80$1.6321.5%5100.246.2K
$100.00Aug 212.953.10$3.035.0%3630.381.3K
$115.00Aug 210.050.50$0.28160.7%1430.06218
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.101.25$1.1812.7%2.1K0.171.2K
$90.00Aug 212.402.65$2.539.9%3470.304.7K
$95.00Aug 214.404.70$4.556.6%1740.46551
$100.00Jul 172.055.20$3.6386.8%1020.95678
$95.00Jul 170.000.05$0.03166.7%990.076.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 1474.9%, max 2610.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 211170.7%43.2%2610.9%2165
$115.00Jul 17Aug 21998.5%37.8%2539.9%1441.2K
$110.00Jul 17Aug 21859.0%39.0%2100.9%72620
$85.00Jul 17Aug 21752.5%41.3%1722.4%11135
$105.00Jul 17Aug 21712.2%41.2%1629.0%5578.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 211170.7%43.2%2610.9%561.2K
$110.00Jul 17Aug 21859.0%39.0%2100.9%3--
$85.00Jul 17Aug 21752.5%41.3%1722.4%2.1K1.2K
$105.00Jul 17Aug 21712.2%41.2%1629.0%3274
$90.00Jul 17Aug 21443.5%41.0%982.0%3718.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 10.90, avg 3.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 21$0.42$4.58$0.4210.90$110.42
$105.00$110.00Aug 21$0.93$4.07$0.934.38$105.93
$100.00$105.00Aug 21$1.40$3.60$1.402.57$101.40
$95.00$100.00Jul 17$1.87$3.13$1.871.67$96.87
$95.00$100.00Aug 21$2.07$2.93$2.071.42$97.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.65$4.35$0.656.69$84.35
$90.00$85.00Aug 21$1.35$3.65$1.352.70$88.65
$95.00$90.00Aug 21$2.02$2.98$2.021.48$92.98
$100.00$95.00Aug 21$2.80$2.20$2.800.79$97.20
$105.00$100.00Aug 21$3.10$1.90$3.100.61$101.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 13.29, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.65$4.65$0.3513.29$84.65
$90.00$95.00Jul 17$4.35$4.35$0.656.69$94.35
$85.00$90.00Aug 21$4.05$4.05$0.954.26$89.05
$90.00$95.00Aug 21$3.05$3.05$1.951.56$93.05
$95.00$100.00Aug 21$2.07$2.07$2.930.71$97.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Jul 17$3.60$3.60$1.402.57$96.40
$105.00$100.00Aug 21$3.10$3.10$1.901.63$101.90
$100.00$95.00Aug 21$2.80$2.80$2.201.27$97.20
$95.00$90.00Aug 21$2.02$2.02$2.980.68$92.98
$90.00$85.00Aug 21$1.35$1.35$3.650.37$88.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 15 found (avg debit $1.83, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$0.25998.5%37.8%
$80.00Jul 17Aug 21$0.551170.7%43.2%
$110.00Jul 17Aug 21$0.65859.0%39.0%
$85.00Jul 17Aug 21$0.90752.5%41.3%
$105.00Jul 17Aug 21$1.50712.2%41.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.481170.7%43.2%
$85.00Jul 17Aug 21$1.15752.5%41.3%
$110.00Jul 17Aug 21$1.55859.0%39.0%
$105.00Jul 17Aug 21$1.60712.2%41.2%
$90.00Jul 17Aug 21$2.50443.5%41.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 2.00% of stock, avg 11.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$1.90$0.03$1.93$93.07$96.932.00%
$100.00Jul 17$0.03$3.63$3.66$96.34$103.663.80%
$90.00Jul 17$6.25$0.03$6.28$83.72$96.286.52%
$105.00Jul 17$0.13$8.85$8.98$96.02$113.989.32%
$95.00Aug 21$5.10$4.55$9.65$85.35$104.6510.02%
$100.00Aug 21$3.03$7.35$10.38$89.62$110.3810.78%
$90.00Aug 21$8.15$2.53$10.68$79.32$100.6811.09%
$85.00Jul 17$11.30$0.03$11.33$73.67$96.3311.76%
$105.00Aug 21$1.63$10.45$12.08$92.92$117.0812.54%
$85.00Aug 21$12.20$1.18$13.38$71.62$98.3813.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.17% of stock, avg 3.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$95.00Jul 17$0.13$0.03$0.16$94.84$105.16
$115.00$80.00Aug 21$0.28$0.53$0.81$79.19$115.81
$110.00$80.00Aug 21$0.70$0.53$1.23$78.77$111.23
$115.00$85.00Aug 21$0.28$1.18$1.46$83.54$116.46
$110.00$85.00Aug 21$0.70$1.18$1.88$83.12$111.88
$105.00$80.00Aug 21$1.63$0.53$2.16$77.84$107.16
$105.00$85.00Aug 21$1.63$1.18$2.81$82.19$107.81
$115.00$90.00Aug 21$0.28$2.53$2.81$87.19$117.81
$110.00$90.00Aug 21$0.70$2.53$3.23$86.77$113.23
$100.00$80.00Aug 21$3.03$0.53$3.56$76.44$103.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 2.94, avg credit $2.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$3.73$1.272.94$96.27$108.73
80/8590/95Aug 21$3.70$1.302.85$81.30$93.70
100/105110/115Aug 21$3.52$1.482.38$101.48$113.52
85/9095/100Aug 21$3.42$1.582.16$86.58$98.42
90/95100/105Aug 21$3.42$1.582.16$91.58$103.42
95/100110/115Aug 21$3.22$1.781.81$96.78$113.22
90/95105/110Aug 21$2.95$2.051.44$92.05$107.95
85/90100/105Aug 21$2.75$2.251.22$87.25$102.75
80/8595/100Aug 21$2.72$2.281.19$82.28$97.72
90/95110/115Aug 21$2.44$2.560.95$92.56$112.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 82.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.06$4.9482.33
$100.00$105.00$110.00Aug 21$0.47$4.539.64
$105.00$110.00$115.00Aug 21$0.51$4.498.80
$80.00$85.00$90.00Aug 21$0.60$4.407.33
$95.00$100.00$105.00Aug 21$0.67$4.336.46
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Aug 21$0.30$4.7015.67
$85.00$90.00$95.00Aug 21$0.67$4.336.46
$80.00$85.00$90.00Aug 21$0.70$4.306.14
$90.00$95.00$100.00Aug 21$0.78$4.225.41
$95.00$100.00$105.00Jul 17$1.62$3.382.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.01, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.01$4.99
$100.00$105.001:2Jul 17-$0.23$4.77
$100.00$105.001:2Aug 21-$0.23$4.77
$95.00$100.001:2Aug 21-$0.96$4.04
$85.00$90.001:2Jul 17-$1.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17-$0.03$4.97
$95.00$90.001:2Jul 17-$0.03$4.97
$85.00$80.001:2Jul 17-$0.07$4.93
$95.00$90.001:2Aug 21-$0.51$4.49
$100.00$95.001:2Aug 21-$1.75$3.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.06%, avg 1.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$2.950.383.8%3.06%6.88%3631.3K
$105.00Aug 21$1.450.249.0%1.51%10.52%5106.2K
$110.00Aug 21$0.550.1314.2%0.57%14.77%69620

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,672
Total Puts 3,304
Put/Call Ratio 0.90
Net Difference 368

Prior's Put/Call Breakdown

Total Calls 2,504
Total Puts 5,520
Put/Call Ratio 2.20
Net Difference -3,016

Prior 7-Day Put/Call Summary

Total Calls 29,734
Total Puts 14,372
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All