Tour v344
CLX
CLOROX CO
$98.71 +1.82%
$98.38 (-0.33%)🌙
as of 07/16 06:18 PM
(7/15 18:27) ◀
|
Thursday, July 16, 2026 (6:18pm)
January 2026
|
▶ (7/17 18:21)
◀ 7/16 18:18 ▶

Option Volume

Detail
ℹ
Current (07/16) 8,024
Calls: 2,504 (31%)
Puts: 5,520 (69%)
Prior (07/15) 14,107
Calls: 12,489 (89%)
Puts: 1,618 (11%)
Current vs Prior -43.12%
Calls: -79.95% (Calls)
Puts: +241.16% (Puts)
Prior 7-Day Total 39,165
Calls: 29,486 (75%)
Puts: 9,679 (25%)
Prior 7-Day Average 5,595
Calls: 4,212 (75%)
Puts: 1,382 (25%)
Current vs Prior 7-Day Avg +43.41%
Calls: -40.55%
Puts: +299.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/16) $2.03M
Calls: $552.9K (27%)
Puts: $1.47M (73%)
Prior (07/15) $2.84M
Calls: $2.03M (71%)
Puts: $814.2K (29%)
Current vs Prior -28.70%
Calls: -72.72%
Puts: +80.90%
Prior 7-Day Total $11.34M
Calls: $7.43M (66%)
Puts: $3.90M (34%)
Prior 7-Day Average $1.62M
Calls: $1.06M (66%)
Puts: $557.2K (34%)
Current vs Prior 7-Day Avg +25.09%
Calls: -47.95%
Puts: +164.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 2.20
Prior (07/15) 0.13
Current vs Prior +1601.59%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +365.77%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/16) 72,204
Calls: 45,314 (63%)
Puts: 26,890 (37%)
Prior (07/15) 71,900
Calls: 48,596 (68%)
Puts: 23,304 (32%)
Current vs Prior +0.42%
Prior 7-Day Total 453,748
Calls: 281,243 (62%)
Puts: 172,505 (38%)
Prior 7-Day Average 64,821
Calls: 40,177 (62%)
Puts: 24,643 (38%)
Current vs Prior 7-Day Avg +11.39%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.03% | 10.33%2.03% | 10.33%
Prior 3.07% | 9.95%3.07% | 9.95%
Current vs Prior -34.08% | +3.81%-34.08% | +3.81%
Prior 7-Day Avg 3.67% | 10.33%3.67% | 10.33%
Current vs 7-Day Avg -44.81% | +0.05%-44.81% | +0.05%
Prior 7-Day Eod 3.07% | 9.95%3.07% | 9.95%
Current vs 7-Day Eod -34.08% | +3.81%-34.08% | +3.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Prior 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($1.47M). Below-average activity with volume down 43% vs prior. Extreme bearish P/C ratio of 2.20 - heavy put buying. P/C ratio rising 1602% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.3%, best 4.4%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 216.606.90$6.754.4%870.621.4K
$100.00Aug 213.904.20$4.057.4%1490.451.2K
$90.00Aug 219.8010.60$10.207.8%360.79371
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 215.906.40$6.158.1%260.54120
$95.00Aug 213.403.70$3.558.5%740.39498

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.82, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1712.9014.70$13.8013.0%21.00--
$90.00Jul 177.6010.10$8.8528.2%250.94342
$95.00Jul 173.604.00$3.8010.5%560.933.0K
$85.00Aug 2113.2015.70$14.4517.3%20.91--
$90.00Aug 219.8010.60$10.207.8%360.79371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1710.1013.00$11.5525.1%50.9890
$105.00Jul 175.307.30$6.3031.7%560.96222
$110.00Aug 2112.2015.50$13.8523.8%30.80--
$100.00Jul 171.002.30$1.6578.8%440.73670
$105.00Aug 218.609.70$9.1512.0%100.6994

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 6.6K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.300.40$0.3528.6%1.2K0.2710.2K
$105.00Aug 212.152.40$2.2811.0%3060.306.0K
$100.00Aug 213.904.20$4.057.4%1490.451.2K
$95.00Aug 216.606.90$6.754.4%870.621.4K
$105.00Jul 170.000.10$0.05200.0%610.042.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.752.00$1.8813.3%4.0K0.24702
$85.00Aug 210.751.15$0.9542.1%960.131.2K
$95.00Aug 213.403.70$3.558.5%740.39498
$90.00Jul 170.000.20$0.10200.0%560.043.4K
$105.00Jul 175.307.30$6.3031.7%560.96222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 124.7%, max 307.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21145.4%42.5%241.9%4--
$90.00Jul 17Aug 21109.5%40.3%171.9%61713
$110.00Jul 17Aug 2198.2%40.6%141.8%412.0K
$105.00Jul 17Aug 2168.6%40.7%68.4%3678.6K
$95.00Jul 17Aug 2151.1%39.2%30.6%1434.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21178.2%43.7%307.7%46485
$85.00Jul 17Aug 21145.4%42.5%241.9%1383.7K
$90.00Jul 17Aug 21109.5%40.3%171.9%4.1K4.1K
$110.00Jul 17Aug 2198.2%40.6%141.8%890
$105.00Jul 17Aug 2168.6%40.7%68.4%66316

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 15.67, avg 4.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.30$4.70$0.3015.67$100.30
$110.00$115.00Aug 21$0.58$4.42$0.587.62$110.58
$105.00$110.00Aug 21$1.05$3.95$1.053.76$106.05
$100.00$105.00Aug 21$1.77$3.23$1.771.82$101.77
$95.00$100.00Aug 21$2.70$2.30$2.700.85$97.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.55$4.45$0.558.09$84.45
$90.00$85.00Aug 21$0.93$4.07$0.934.38$89.07
$100.00$95.00Jul 17$1.57$3.43$1.572.18$98.43
$95.00$90.00Aug 21$1.67$3.33$1.671.99$93.33
$100.00$95.00Aug 21$2.60$2.40$2.600.92$97.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 15.67, avg 2.82)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$4.25$4.25$0.755.67$89.25
$95.00$100.00Jul 17$3.45$3.45$1.552.23$98.45
$90.00$95.00Aug 21$3.45$3.45$1.552.23$93.45
$95.00$100.00Aug 21$2.70$2.70$2.301.17$97.70
$100.00$105.00Aug 21$1.77$1.77$3.230.55$101.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$4.70$4.70$0.3015.67$105.30
$105.00$100.00Jul 17$4.65$4.65$0.3513.29$100.35
$105.00$100.00Aug 21$3.00$3.00$2.001.50$102.00
$100.00$95.00Aug 21$2.60$2.60$2.401.08$97.40
$95.00$90.00Aug 21$1.67$1.67$3.330.50$93.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $2.17, cheapest $0.37)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.65145.4%42.5%
$110.00Jul 17Aug 21$1.2098.2%40.6%
$90.00Jul 17Aug 21$1.35109.5%40.3%
$105.00Jul 17Aug 21$2.2368.6%40.7%
$95.00Jul 17Aug 21$2.9551.1%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.37178.2%43.7%
$85.00Jul 17Aug 21$0.90145.4%42.5%
$90.00Jul 17Aug 21$1.78109.5%40.3%
$110.00Jul 17Aug 21$2.3098.2%40.6%
$105.00Jul 17Aug 21$2.8568.6%40.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 2.03% of stock, avg 10.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$0.35$1.65$2.00$98.00$102.002.03%
$95.00Jul 17$3.80$0.08$3.88$91.12$98.883.93%
$105.00Jul 17$0.05$6.30$6.35$98.65$111.356.43%
$90.00Jul 17$8.85$0.10$8.95$81.05$98.959.07%
$100.00Aug 21$4.05$6.15$10.20$89.80$110.2010.33%
$95.00Aug 21$6.75$3.55$10.30$84.70$105.3010.43%
$105.00Aug 21$2.28$9.15$11.43$93.57$116.4311.58%
$110.00Jul 17$0.03$11.55$11.58$98.42$121.5811.73%
$90.00Aug 21$10.20$1.88$12.08$77.92$102.0812.24%
$85.00Jul 17$13.80$0.05$13.85$71.15$98.8514.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.44% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$95.00Jul 17$0.35$0.08$0.43$94.57$100.43
$115.00$80.00Aug 21$0.65$0.40$1.05$78.95$116.05
$115.00$85.00Aug 21$0.65$0.95$1.60$83.40$116.60
$110.00$80.00Aug 21$1.23$0.40$1.63$78.37$111.63
$110.00$85.00Aug 21$1.23$0.95$2.18$82.82$112.18
$115.00$90.00Aug 21$0.65$1.88$2.53$87.47$117.53
$105.00$80.00Aug 21$2.28$0.40$2.68$77.32$107.68
$110.00$90.00Aug 21$1.23$1.88$3.11$86.89$113.11
$105.00$85.00Aug 21$2.28$0.95$3.23$81.77$108.23
$105.00$90.00Aug 21$2.28$1.88$4.16$85.84$109.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 4.00, avg credit $2.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$4.00$1.004.00$81.00$94.00
95/100105/110Aug 21$3.65$1.352.70$96.35$108.65
85/9095/100Aug 21$3.63$1.372.65$86.37$98.63
100/105110/115Aug 21$3.58$1.422.52$101.42$113.58
90/95100/105Aug 21$3.44$1.562.21$91.56$103.44
80/8595/100Aug 21$3.25$1.751.86$81.75$98.25
95/100110/115Aug 21$3.18$1.821.75$96.82$113.18
90/95105/110Aug 21$2.72$2.281.19$92.28$107.72
85/90100/105Aug 21$2.70$2.301.17$87.30$102.70
80/85100/105Aug 21$2.32$2.680.87$82.68$102.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 16.86, cheapest $0.28)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.28$4.7216.86
$105.00$110.00$115.00Aug 21$0.47$4.539.64
$100.00$105.00$110.00Aug 21$0.72$4.285.94
$90.00$95.00$100.00Aug 21$0.75$4.255.67
$85.00$90.00$95.00Aug 21$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.38$4.6212.16
$95.00$100.00$105.00Aug 21$0.40$4.6011.50
$100.00$105.00$110.00Jul 17$0.60$4.407.33
$85.00$90.00$95.00Aug 21$0.74$4.265.76
$90.00$95.00$100.00Aug 21$0.93$4.074.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $--, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$0.01$4.99
$110.00$115.001:2Aug 21-$0.07$4.93
$105.00$110.001:2Aug 21-$0.18$4.82
$100.00$105.001:2Aug 21-$0.51$4.49
$95.00$100.001:2Aug 21-$1.35$3.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17$0.00$5.00
$85.00$80.001:2Jul 17-$0.01$4.99
$90.00$85.001:2Aug 21-$0.02$4.98
$95.00$90.001:2Jul 17-$0.12$4.88
$95.00$90.001:2Aug 21-$0.21$4.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.95%, avg 1.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$3.900.451.3%3.95%5.26%1491.2K
$105.00Aug 21$2.150.306.4%2.18%8.55%3066.0K
$110.00Aug 21$1.050.1911.4%1.06%12.50%36588
$115.00Aug 21$0.400.1116.5%0.41%16.91%42203
$100.00Jul 17$0.300.271.3%0.30%1.61%1.2K10.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,504
Total Puts 5,520
Put/Call Ratio 2.20
Net Difference -3,016

Prior's Put/Call Breakdown

Total Calls 12,489
Total Puts 1,618
Put/Call Ratio 0.13
Net Difference 10,871

Prior 7-Day Put/Call Summary

Total Calls 29,486
Total Puts 9,679
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All