Tour v340
CLX
CLOROX CO
$96.95 +2.32%
$96.20 (-0.77%)🌙
as of 07/15 06:27 PM
(7/14 18:43) ◀
|
Wednesday, July 15, 2026 (6:27pm)
January 2026
|
▶ (7/16 18:18)
◀ 7/15 18:27 ▶

Option Volume

Detail
ℹ
Current (07/15) 14,107
Calls: 12,489 (89%)
Puts: 1,618 (11%)
Prior (07/14) 4,241
Calls: 2,695 (64%)
Puts: 1,546 (36%)
Current vs Prior +232.63%
Calls: +363.41% (Calls)
Puts: +4.66% (Puts)
Prior 7-Day Total 27,773
Calls: 18,948 (68%)
Puts: 8,825 (32%)
Prior 7-Day Average 3,967
Calls: 2,706 (68%)
Puts: 1,260 (32%)
Current vs Prior 7-Day Avg +255.56%
Calls: +361.38%
Puts: +28.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $2.84M
Calls: $2.03M (71%)
Puts: $814.2K (29%)
Prior (07/14) $2.47M
Calls: $1.24M (50%)
Puts: $1.23M (50%)
Current vs Prior +15.13%
Calls: +63.62%
Puts: -33.74%
Prior 7-Day Total $9.15M
Calls: $5.89M (64%)
Puts: $3.26M (36%)
Prior 7-Day Average $1.31M
Calls: $841.1K (64%)
Puts: $465.6K (36%)
Current vs Prior 7-Day Avg +117.42%
Calls: +140.97%
Puts: +74.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.13
Prior (07/14) 0.57
Current vs Prior -77.42%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -74.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 71,900
Calls: 48,596 (68%)
Puts: 23,304 (32%)
Prior (07/14) 66,402
Calls: 40,782 (61%)
Puts: 25,620 (39%)
Current vs Prior +8.28%
Prior 7-Day Total 438,630
Calls: 267,719 (61%)
Puts: 170,911 (39%)
Prior 7-Day Average 62,661
Calls: 38,245 (61%)
Puts: 24,415 (39%)
Current vs Prior 7-Day Avg +14.74%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.07% | 9.95%3.07% | 9.95%
Prior 2.85% | 10.45%2.85% | 10.45%
Current vs Prior +7.87% | -4.74%+7.86% | -4.74%
Prior 7-Day Avg 3.95% | 10.40%3.95% | 10.40%
Current vs 7-Day Avg -22.22% | -4.34%-22.22% | -4.34%
Prior 7-Day Eod 2.85% | 10.45%2.85% | 10.45%
Current vs 7-Day Eod +7.87% | -4.74%+7.86% | -4.74%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Prior 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($2.03M). Dollar volume significantly above 7-day average (117% higher). Unusually high activity with volume up 233% vs prior - elevated interest. Volume explosion - 256% above 7-day average (14,107 vs avg 3,967).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.4%, best 7.0%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 215.305.80$5.559.0%2710.571.3K
$90.00Aug 218.309.10$8.709.2%280.73366
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 216.907.40$7.157.0%230.59110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.81, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1711.2013.30$12.2517.1%21.00152
$90.00Jul 176.307.30$6.8014.7%91.00348
$85.00Aug 2112.1014.20$13.1516.0%10.8696
$90.00Aug 218.309.10$8.709.2%280.73366
$95.00Jul 171.802.85$2.3345.1%980.723.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 176.308.60$7.4530.9%10.96--
$100.00Jul 172.004.70$3.3580.6%570.84686
$100.00Aug 216.907.40$7.157.0%230.59110

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 12.3K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.200.30$0.2540.0%5.6K0.1514.0K
$105.00Aug 211.452.10$1.7836.5%5.2K0.261.1K
$95.00Aug 215.305.80$5.559.0%2710.571.3K
$100.00Aug 213.003.50$3.2515.4%2140.401.1K
$95.00Jul 171.802.85$2.3345.1%980.723.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.350.95$0.6592.3%1350.307.1K
$85.00Aug 210.951.45$1.2041.7%1290.161.1K
$80.00Aug 210.400.65$0.5347.2%1230.08408
$95.00Aug 213.704.50$4.1019.5%1120.43432
$90.00Jul 170.000.10$0.05200.0%1070.033.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 70.3%, max 158.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 21102.3%41.4%146.9%27179
$110.00Jul 17Aug 2198.1%39.8%146.6%462.0K
$85.00Jul 17Aug 2180.0%42.4%88.5%3248
$105.00Jul 17Aug 2164.9%39.4%65.0%5.2K3.7K
$90.00Jul 17Aug 2154.1%39.5%37.1%37714
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21112.6%43.6%158.5%124408
$85.00Jul 17Aug 2180.0%42.4%88.5%1621.1K
$90.00Jul 17Aug 2154.1%39.5%37.1%2014.2K
$95.00Jul 17Aug 2147.5%38.2%24.2%2477.5K
$100.00Jul 17Aug 2145.2%39.8%13.7%80796

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 28.41, avg 5.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.17$4.83$0.1728.41$100.17
$110.00$115.00Aug 21$0.40$4.60$0.4011.50$110.40
$105.00$110.00Aug 21$0.83$4.17$0.835.02$105.83
$100.00$105.00Aug 21$1.47$3.53$1.472.40$101.47
$95.00$100.00Jul 17$2.08$2.92$2.081.40$97.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Jul 17$0.60$4.40$0.607.33$94.40
$85.00$80.00Aug 21$0.67$4.33$0.676.46$84.33
$90.00$85.00Aug 21$1.03$3.97$1.033.85$88.97
$95.00$90.00Aug 21$1.87$3.13$1.871.67$93.13
$100.00$95.00Jul 17$2.70$2.30$2.700.85$97.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 8.43, avg 1.81)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$4.47$4.47$0.538.43$94.47
$85.00$90.00Aug 21$4.45$4.45$0.558.09$89.45
$90.00$95.00Aug 21$3.15$3.15$1.851.70$93.15
$95.00$100.00Aug 21$2.30$2.30$2.700.85$97.30
$95.00$100.00Jul 17$2.08$2.08$2.920.71$97.08
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 17$4.10$4.10$0.904.56$100.90
$100.00$95.00Aug 21$3.05$3.05$1.951.56$96.95
$100.00$95.00Jul 17$2.70$2.70$2.301.17$97.30
$95.00$90.00Aug 21$1.87$1.87$3.130.60$93.13
$90.00$85.00Aug 21$1.03$1.03$3.970.26$88.97

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.93, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$0.52102.3%41.4%
$110.00Jul 17Aug 21$0.8598.1%39.8%
$85.00Jul 17Aug 21$0.9080.0%42.4%
$105.00Jul 17Aug 21$1.7064.9%39.4%
$90.00Jul 17Aug 21$1.9054.1%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.50112.6%43.6%
$85.00Jul 17Aug 21$1.1780.0%42.4%
$90.00Jul 17Aug 21$2.1854.1%39.5%
$95.00Jul 17Aug 21$3.4547.5%38.2%
$100.00Jul 17Aug 21$3.8045.2%39.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 3.07% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$2.33$0.65$2.98$92.02$97.983.07%
$100.00Jul 17$0.25$3.35$3.60$96.40$103.603.71%
$90.00Jul 17$6.80$0.05$6.85$83.15$96.857.07%
$105.00Jul 17$0.08$7.45$7.53$97.47$112.537.77%
$95.00Aug 21$5.55$4.10$9.65$85.35$104.659.95%
$100.00Aug 21$3.25$7.15$10.40$89.60$110.4010.73%
$90.00Aug 21$8.70$2.23$10.93$79.07$100.9311.27%
$85.00Jul 17$12.25$0.03$12.28$72.72$97.2812.67%
$85.00Aug 21$13.15$1.20$14.35$70.65$99.3514.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.93% of stock, avg 3.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$95.00Jul 17$0.25$0.65$0.90$94.10$100.90
$115.00$80.00Aug 21$0.55$0.53$1.08$78.92$116.08
$110.00$80.00Aug 21$0.95$0.53$1.48$78.52$111.48
$115.00$85.00Aug 21$0.55$1.20$1.75$83.25$116.75
$110.00$85.00Aug 21$0.95$1.20$2.15$82.85$112.15
$105.00$80.00Aug 21$1.78$0.53$2.31$77.69$107.31
$115.00$90.00Aug 21$0.55$2.23$2.78$87.22$117.78
$105.00$85.00Aug 21$1.78$1.20$2.98$82.02$107.98
$110.00$90.00Aug 21$0.95$2.23$3.18$86.82$113.18
$100.00$80.00Aug 21$3.25$0.53$3.78$76.22$103.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 15 found (best R:R 3.46, avg credit $2.47)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$3.88$1.123.46$96.12$108.88
80/8590/95Aug 21$3.82$1.183.24$81.18$93.82
95/100110/115Aug 21$3.45$1.552.23$96.55$113.45
90/95100/105Aug 21$3.34$1.662.01$91.66$103.34
85/9095/100Aug 21$3.33$1.671.99$86.67$98.33
80/8595/100Aug 21$2.97$2.031.46$82.03$97.97
90/95105/110Aug 21$2.70$2.301.17$92.30$107.70
85/90100/105Aug 21$2.50$2.501.00$87.50$102.50
90/95110/115Aug 21$2.27$2.730.83$92.73$112.27
80/85100/105Aug 21$2.14$2.860.75$82.86$102.14

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 25.32, cheapest $0.19)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.19$4.8125.32
$105.00$110.00$115.00Aug 21$0.43$4.5710.63
$100.00$105.00$110.00Aug 21$0.64$4.366.81
$95.00$100.00$105.00Aug 21$0.83$4.175.02
$90.00$95.00$100.00Aug 21$0.85$4.154.88
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.36$4.6412.89
$85.00$90.00$95.00Jul 17$0.58$4.427.62
$85.00$90.00$95.00Aug 21$0.84$4.164.95
$90.00$95.00$100.00Aug 21$1.18$3.823.24
$95.00$100.00$105.00Jul 17$1.40$3.602.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.01, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$0.12$4.88
$105.00$110.001:2Aug 21-$0.12$4.88
$110.00$115.001:2Aug 21-$0.15$4.85
$100.00$105.001:2Aug 21-$0.31$4.69
$95.00$100.001:2Aug 21-$0.95$4.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17-$0.01$4.99
$85.00$80.001:2Jul 17-$0.03$4.97
$90.00$85.001:2Aug 21-$0.17$4.83
$95.00$90.001:2Aug 21-$0.36$4.64
$100.00$95.001:2Aug 21-$1.05$3.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 3.09%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$3.000.403.1%3.09%6.24%2141.1K
$105.00Aug 21$1.450.268.3%1.50%9.80%5.2K1.1K
$110.00Aug 21$0.700.1613.5%0.72%14.18%31567
$115.00Aug 21$0.350.1018.6%0.36%18.98%26179
$100.00Jul 17$0.200.153.1%0.21%3.35%5.6K14.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,489
Total Puts 1,618
Put/Call Ratio 0.13
Net Difference 10,871

Prior's Put/Call Breakdown

Total Calls 2,695
Total Puts 1,546
Put/Call Ratio 0.57
Net Difference 1,149

Prior 7-Day Put/Call Summary

Total Calls 18,948
Total Puts 8,825
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All