Tour v334
CLX
CLOROX CO
$94.75 -0.32%
(7/13 18:18) ◀
|
Tuesday, July 14, 2026 (6:43pm)
January 2026
|
▶ (7/15 18:27)
◀ 7/14 18:43 ▶

Option Volume

Detail
ℹ
Current (07/14) 4,241
Calls: 2,695 (64%)
Puts: 1,546 (36%)
Prior (07/13) 5,083
Calls: 3,896 (77%)
Puts: 1,187 (23%)
Current vs Prior -16.57%
Calls: -30.83% (Calls)
Puts: +30.24% (Puts)
Prior 7-Day Total 25,897
Calls: 17,835 (69%)
Puts: 8,062 (31%)
Prior 7-Day Average 3,699
Calls: 2,547 (69%)
Puts: 1,151 (31%)
Current vs Prior 7-Day Avg +14.63%
Calls: +5.78%
Puts: +34.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $2.47M
Calls: $1.24M (50%)
Puts: $1.23M (50%)
Prior (07/13) $1.62M
Calls: $1.30M (80%)
Puts: $317.0K (20%)
Current vs Prior +52.27%
Calls: -4.97%
Puts: +287.62%
Prior 7-Day Total $7.24M
Calls: $5.08M (70%)
Puts: $2.16M (30%)
Prior 7-Day Average $1.03M
Calls: $726.4K (70%)
Puts: $308.2K (30%)
Current vs Prior 7-Day Avg +138.50%
Calls: +70.54%
Puts: +298.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.57
Prior (07/13) 0.30
Current vs Prior +88.29%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +14.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 66,402
Calls: 40,782 (61%)
Puts: 25,620 (39%)
Prior (07/13) 64,976
Calls: 39,731 (61%)
Puts: 25,245 (39%)
Current vs Prior +2.19%
Prior 7-Day Total 433,744
Calls: 268,314 (62%)
Puts: 165,430 (38%)
Prior 7-Day Average 61,963
Calls: 38,330 (62%)
Puts: 23,632 (38%)
Current vs Prior 7-Day Avg +7.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 2.85% | 10.45%2.85% | 10.45%
Prior 3.03% | 10.26%3.03% | 10.26%
Current vs Prior -5.95% | +1.86%-5.95% | +1.86%
Prior 7-Day Avg 4.31% | 10.42%4.31% | 10.42%
Current vs 7-Day Avg -33.93% | +0.30%-33.94% | +0.29%
Prior 7-Day Eod 3.03% | 10.26%3.03% | 10.26%
Current vs 7-Day Eod -5.95% | +1.86%-5.95% | +1.86%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Prior 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Dollar volume significantly above 7-day average (139% higher). Bullish P/C ratio of 0.57. P/C ratio rising 88% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.204.60$4.409.1%5060.48907
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1713.0016.60$14.8024.3%121.0067
$85.00Jul 178.8011.00$9.9022.2%21.00--
$80.00Aug 2113.7016.80$15.2520.3%70.97--
$90.00Jul 174.005.90$4.9538.4%160.93346
$85.00Aug 219.7012.20$10.9522.8%10.8196
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 174.506.80$5.6540.7%60.91686
$100.00Aug 217.909.10$8.5014.1%30.67108
$95.00Jul 171.052.00$1.5362.1%740.547.1K
$95.00Aug 215.006.00$5.5018.2%60.51426

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.8K, top 637)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 170.951.40$1.1738.5%6370.463.0K
$95.00Aug 214.204.60$4.409.1%5060.48907
$100.00Jul 170.100.20$0.1566.7%3480.0913.9K
$100.00Aug 212.002.65$2.3327.9%1870.321.2K
$90.00Aug 217.108.00$7.5511.9%1220.66291
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.100.20$0.1566.7%2960.093.5K
$90.00Aug 212.853.30$3.0814.6%1550.35613
$85.00Aug 211.352.00$1.6838.7%1050.211.0K
$80.00Aug 210.400.75$0.5761.4%880.10360
$95.00Jul 171.052.00$1.5362.1%740.547.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 58.7%, max 168.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21105.8%39.4%168.7%1967
$110.00Jul 17Aug 2173.6%42.4%73.6%791.9K
$85.00Jul 17Aug 2162.0%41.7%48.7%396
$105.00Jul 17Aug 2153.5%39.8%34.5%693.7K
$100.00Jul 17Aug 2144.9%39.2%14.4%53515.1K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21105.8%39.4%168.7%901.0K
$85.00Jul 17Aug 2162.0%41.7%48.7%1543.6K
$100.00Jul 17Aug 2144.9%39.2%14.4%9794
$90.00Jul 17Aug 2142.2%39.3%7.5%4514.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 40.67, avg 6.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.12$4.88$0.1240.67$100.12
$105.00$110.00Aug 21$0.47$4.53$0.479.64$105.47
$95.00$100.00Jul 17$1.02$3.98$1.023.90$96.02
$100.00$105.00Aug 21$1.06$3.94$1.063.72$101.06
$95.00$100.00Aug 21$2.07$2.93$2.071.42$97.07
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.11$3.89$1.113.50$83.89
$95.00$90.00Jul 17$1.38$3.62$1.382.62$93.62
$90.00$85.00Aug 21$1.40$3.60$1.402.57$88.60
$95.00$90.00Aug 21$2.42$2.58$2.421.07$92.58
$100.00$95.00Aug 21$3.00$2.00$3.000.67$97.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 15 found (best R:R 6.14, avg 1.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.30$4.30$0.706.14$84.30
$90.00$95.00Jul 17$3.78$3.78$1.223.10$93.78
$85.00$90.00Aug 21$3.40$3.40$1.602.12$88.40
$90.00$95.00Aug 21$3.15$3.15$1.851.70$93.15
$95.00$100.00Aug 21$2.07$2.07$2.930.71$97.07
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Jul 17$4.12$4.12$0.884.68$95.88
$100.00$95.00Aug 21$3.00$3.00$2.001.50$97.00
$95.00$90.00Aug 21$2.42$2.42$2.580.94$92.58
$90.00$85.00Aug 21$1.40$1.40$3.600.39$88.60
$95.00$90.00Jul 17$1.38$1.38$3.620.38$93.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.95, cheapest $0.44)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.45105.8%39.4%
$110.00Jul 17Aug 21$0.7773.6%42.4%
$85.00Jul 17Aug 21$1.0562.0%41.7%
$105.00Jul 17Aug 21$1.2453.5%39.8%
$100.00Jul 17Aug 21$2.1844.9%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.44105.8%39.4%
$85.00Jul 17Aug 21$1.6362.0%41.7%
$100.00Jul 17Aug 21$2.8544.9%39.2%
$90.00Jul 17Aug 21$2.9342.2%39.3%
$95.00Jul 17Aug 21$3.9740.0%41.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 2.85% of stock, avg 10.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$1.17$1.53$2.70$92.30$97.702.85%
$90.00Jul 17$4.95$0.15$5.10$84.90$95.105.38%
$100.00Jul 17$0.15$5.65$5.80$94.20$105.806.12%
$95.00Aug 21$4.40$5.50$9.90$85.10$104.9010.45%
$85.00Jul 17$9.90$0.05$9.95$75.05$94.9510.50%
$90.00Aug 21$7.55$3.08$10.63$79.37$100.6311.22%
$100.00Aug 21$2.33$8.50$10.83$89.17$110.8311.43%
$85.00Aug 21$10.95$1.68$12.63$72.37$97.6313.33%
$80.00Jul 17$14.80$0.13$14.93$65.07$94.9315.76%
$80.00Aug 21$15.25$0.57$15.82$64.18$95.8216.70%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.32% of stock, avg 3.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$90.00Jul 17$0.15$0.15$0.30$89.70$100.30
$95.00$90.00Jul 17$1.17$0.15$1.32$88.68$96.32
$110.00$80.00Aug 21$0.80$0.57$1.37$78.63$111.37
$105.00$80.00Aug 21$1.27$0.57$1.84$78.16$106.84
$110.00$85.00Aug 21$0.80$1.68$2.48$82.52$112.48
$100.00$80.00Aug 21$2.33$0.57$2.90$77.10$102.90
$105.00$85.00Aug 21$1.27$1.68$2.95$82.05$107.95
$110.00$90.00Aug 21$0.80$3.08$3.88$86.12$113.88
$100.00$85.00Aug 21$2.33$1.68$4.01$80.99$104.01
$105.00$90.00Aug 21$1.27$3.08$4.35$85.65$109.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 5.76, avg credit $2.76)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$4.26$0.745.76$80.74$94.26
90/95100/105Aug 21$3.48$1.522.29$91.52$103.48
85/9095/100Aug 21$3.47$1.532.27$86.53$98.47
95/100105/110Aug 21$3.47$1.532.27$96.53$108.47
80/8595/100Aug 21$3.18$1.821.75$81.82$98.18
90/95105/110Aug 21$2.89$2.111.37$92.11$107.89
85/90100/105Aug 21$2.46$2.540.97$87.54$102.46
80/85100/105Aug 21$2.17$2.830.77$82.83$102.17
85/90105/110Aug 21$1.87$3.130.60$88.13$106.87
80/85105/110Aug 21$1.58$3.420.46$83.42$106.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 40.67, cheapest $0.12)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.12$4.8840.67
$85.00$90.00$95.00Aug 21$0.25$4.7519.00
$100.00$105.00$110.00Aug 21$0.59$4.417.47
$95.00$100.00$105.00Jul 17$0.90$4.104.56
$80.00$85.00$90.00Aug 21$0.90$4.104.56
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.18$4.8226.78
$80.00$85.00$90.00Aug 21$0.29$4.7116.24
$90.00$95.00$100.00Aug 21$0.58$4.427.62
$85.00$90.00$95.00Aug 21$1.02$3.983.90
$85.00$90.00$95.00Jul 17$1.28$3.722.91

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $--, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Jul 17$0.00$5.00
$105.00$110.001:2Jul 17-$0.03$4.97
$100.00$105.001:2Aug 21-$0.21$4.79
$95.00$100.001:2Aug 21-$0.26$4.74
$105.00$110.001:2Aug 21-$0.33$4.67
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.21$4.79
$90.00$85.001:2Aug 21-$0.28$4.72
$95.00$90.001:2Aug 21-$0.66$4.34
$100.00$95.001:2Aug 21-$2.50$2.50
$90.00$85.001:2Jul 17$0.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.43%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$4.200.480.3%4.43%4.70%506907
$100.00Aug 21$2.000.325.5%2.11%7.65%1871.2K
$105.00Aug 21$1.100.2010.8%1.16%11.98%541.1K
$95.00Jul 17$0.950.460.3%1.00%1.27%6373.0K
$110.00Aug 21$0.550.1316.1%0.58%16.68%74501
$100.00Jul 17$0.100.095.5%0.11%5.65%34813.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,695
Total Puts 1,546
Put/Call Ratio 0.57
Net Difference 1,149

Prior's Put/Call Breakdown

Total Calls 3,896
Total Puts 1,187
Put/Call Ratio 0.30
Net Difference 2,709

Prior 7-Day Put/Call Summary

Total Calls 17,835
Total Puts 8,062
Average Put/Call Ratio 0.50
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All