Tour v325
CLX
CLOROX CO
$95.05 -1.56%
$95.22 (+0.18%)🌙
as of 07/13 06:18 PM
(7/10 18:18) ◀
|
Monday, July 13, 2026 (6:18pm)
January 2026
|
▶ (7/14 18:43)
◀ 7/13 18:18 ▶

Option Volume

Detail
ℹ
Current (07/13) 5,083
Calls: 3,896 (77%)
Puts: 1,187 (23%)
Prior (07/10) 6,805
Calls: 4,636 (68%)
Puts: 2,169 (32%)
Current vs Prior -25.30%
Calls: -15.96% (Calls)
Puts: -45.27% (Puts)
Prior 7-Day Total 22,652
Calls: 15,330 (68%)
Puts: 7,322 (32%)
Prior 7-Day Average 3,236
Calls: 2,190 (68%)
Puts: 1,046 (32%)
Current vs Prior 7-Day Avg +57.08%
Calls: +77.90%
Puts: +13.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.62M
Calls: $1.30M (80%)
Puts: $317.0K (20%)
Prior (07/10) $1.37M
Calls: $926.1K (68%)
Puts: $439.0K (32%)
Current vs Prior +18.71%
Calls: +40.76%
Puts: -27.78%
Prior 7-Day Total $6.16M
Calls: $4.23M (69%)
Puts: $1.93M (31%)
Prior 7-Day Average $879.3K
Calls: $603.9K (69%)
Puts: $275.4K (31%)
Current vs Prior 7-Day Avg +84.29%
Calls: +115.84%
Puts: +15.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.30
Prior (07/10) 0.47
Current vs Prior -34.88%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -39.29%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 64,976
Calls: 39,731 (61%)
Puts: 25,245 (39%)
Prior (07/10) 65,439
Calls: 37,828 (58%)
Puts: 27,611 (42%)
Current vs Prior -0.71%
Prior 7-Day Total 425,575
Calls: 265,825 (62%)
Puts: 159,750 (38%)
Prior 7-Day Average 60,796
Calls: 37,975 (62%)
Puts: 22,821 (38%)
Current vs Prior 7-Day Avg +6.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.03% | 10.26%3.03% | 10.26%
Prior 3.55% | 10.25%3.55% | 10.25%
Current vs Prior -14.70% | +0.05%-14.70% | +0.05%
Prior 7-Day Avg 4.62% | 10.44%4.62% | 10.44%
Current vs 7-Day Avg -34.43% | -1.76%-34.44% | -1.76%
Prior 7-Day Eod 3.55% | 10.25%3.55% | 10.25%
Current vs 7-Day Eod -14.70% | +0.05%-14.70% | +0.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Prior 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($1.30M) vs puts ($317.0K). Dollar volume significantly above 7-day average (84% higher). Extreme bullish P/C ratio of 0.30 - heavy call buying (3,896 calls vs 1,187 puts). P/C ratio dropping 35% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 7.5%, best 4.9%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.504.90$4.708.5%7330.51451
$90.00Aug 217.207.90$7.559.3%920.67210
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 218.008.40$8.204.9%110.65108

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 178.7010.80$9.7521.5%10.99--
$90.00Jul 174.705.80$5.2521.0%150.92350
$85.00Aug 2110.1011.80$10.9515.5%130.8289
$90.00Aug 217.207.90$7.559.3%920.67210
$95.00Jul 171.401.60$1.5013.3%1.0K0.522.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1713.9016.80$15.3518.9%11.0090
$105.00Jul 178.1011.50$9.8034.7%150.95--
$100.00Jul 174.506.40$5.4534.9%130.88691
$105.00Aug 2110.8014.20$12.5027.2%150.77--
$100.00Aug 218.008.40$8.204.9%110.65108

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 4.2K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.200.25$0.2321.7%1.2K0.1214.3K
$95.00Jul 171.401.60$1.5013.3%1.0K0.522.1K
$95.00Aug 214.504.90$4.708.5%7330.51451
$100.00Aug 212.303.00$2.6526.4%970.351.1K
$90.00Aug 217.207.90$7.559.3%920.67210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 211.351.60$1.4816.9%2050.20826
$90.00Aug 212.803.10$2.9510.2%1830.33509
$90.00Jul 170.100.20$0.1566.7%1150.083.5K
$95.00Jul 171.251.50$1.3818.1%1020.487.1K
$95.00Aug 214.705.40$5.0513.9%950.49362

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 29.3%, max 71.4%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2161.7%42.2%46.2%241.9K
$105.00Jul 17Aug 2152.7%39.5%33.5%1603.7K
$85.00Jul 17Aug 2149.9%40.6%22.7%1489
$100.00Jul 17Aug 2140.3%39.5%2.1%1.3K15.4K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2172.9%42.5%71.4%59977
$105.00Jul 17Aug 2152.7%39.5%33.5%30--
$85.00Jul 17Aug 2149.9%40.6%22.7%2173.4K
$100.00Jul 17Aug 2140.3%39.5%2.1%24799

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 40.67, avg 8.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.15$4.85$0.1532.33$100.15
$105.00$110.00Aug 21$0.52$4.48$0.528.62$105.52
$100.00$105.00Aug 21$1.20$3.80$1.203.17$101.20
$95.00$100.00Jul 17$1.27$3.73$1.272.94$96.27
$95.00$100.00Aug 21$2.05$2.95$2.051.44$97.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$0.12$4.88$0.1240.67$89.88
$85.00$80.00Aug 21$0.78$4.22$0.785.41$84.22
$95.00$90.00Jul 17$1.23$3.77$1.233.07$93.77
$90.00$85.00Aug 21$1.47$3.53$1.472.40$88.53
$95.00$90.00Aug 21$2.10$2.90$2.101.38$92.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 9.00, avg 2.08)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$4.50$4.50$0.509.00$89.50
$90.00$95.00Jul 17$3.75$3.75$1.253.00$93.75
$85.00$90.00Aug 21$3.40$3.40$1.602.12$88.40
$90.00$95.00Aug 21$2.85$2.85$2.151.33$92.85
$95.00$100.00Aug 21$2.05$2.05$2.950.69$97.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 17$4.35$4.35$0.656.69$100.65
$105.00$100.00Aug 21$4.30$4.30$0.706.14$100.70
$100.00$95.00Jul 17$4.07$4.07$0.934.38$95.93
$100.00$95.00Aug 21$3.15$3.15$1.851.70$96.85
$95.00$90.00Aug 21$2.10$2.10$2.900.72$92.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.12, cheapest $0.67)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$0.9061.7%42.2%
$85.00Jul 17Aug 21$1.2049.9%40.6%
$105.00Jul 17Aug 21$1.3752.7%39.5%
$90.00Jul 17Aug 21$2.3039.0%39.9%
$100.00Jul 17Aug 21$2.4240.3%39.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.6772.9%42.5%
$85.00Jul 17Aug 21$1.4549.9%40.6%
$105.00Jul 17Aug 21$2.7052.7%39.5%
$100.00Jul 17Aug 21$2.7540.3%39.5%
$90.00Jul 17Aug 21$2.8039.0%39.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 3.03% of stock, avg 10.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$1.50$1.38$2.88$92.12$97.883.03%
$90.00Jul 17$5.25$0.15$5.40$84.60$95.405.68%
$100.00Jul 17$0.23$5.45$5.68$94.32$105.685.98%
$95.00Aug 21$4.70$5.05$9.75$85.25$104.7510.26%
$85.00Jul 17$9.75$0.03$9.78$75.22$94.7810.29%
$105.00Jul 17$0.08$9.80$9.88$95.12$114.8810.39%
$90.00Aug 21$7.55$2.95$10.50$79.50$100.5011.05%
$100.00Aug 21$2.65$8.20$10.85$89.15$110.8511.42%
$85.00Aug 21$10.95$1.48$12.43$72.57$97.4313.08%
$105.00Aug 21$1.45$12.50$13.95$91.05$118.9514.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 0.40% of stock, avg 3.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$90.00Jul 17$0.23$0.15$0.38$89.62$100.38
$100.00$95.00Jul 17$0.23$1.38$1.61$93.39$101.61
$110.00$80.00Aug 21$0.93$0.70$1.63$78.37$111.63
$105.00$80.00Aug 21$1.45$0.70$2.15$77.85$107.15
$110.00$85.00Aug 21$0.93$1.48$2.41$82.59$112.41
$105.00$85.00Aug 21$1.45$1.48$2.93$82.07$107.93
$100.00$80.00Aug 21$2.65$0.70$3.35$76.65$103.35
$110.00$90.00Aug 21$0.93$2.95$3.88$86.12$113.88
$100.00$85.00Aug 21$2.65$1.48$4.13$80.87$104.13
$105.00$90.00Aug 21$1.45$2.95$4.40$85.60$109.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 13 found (best R:R 2.76, avg credit $2.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$3.67$1.332.76$96.33$108.67
80/8590/95Aug 21$3.63$1.372.65$81.37$93.63
85/9095/100Aug 21$3.52$1.482.38$86.48$98.52
90/95100/105Aug 21$3.30$1.701.94$91.70$103.30
80/8595/100Aug 21$2.83$2.171.30$82.17$97.83
85/90100/105Aug 21$2.67$2.331.15$87.33$102.67
90/95105/110Aug 21$2.62$2.381.10$92.38$107.62
80/85100/105Aug 21$1.98$3.020.66$83.02$101.98
85/90105/110Aug 21$1.99$3.010.66$88.01$106.99
85/9095/100Jul 17$1.39$3.610.39$88.61$96.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.10$4.9049.00
$85.00$90.00$95.00Aug 21$0.55$4.458.09
$100.00$105.00$110.00Aug 21$0.68$4.326.35
$85.00$90.00$95.00Jul 17$0.75$4.255.67
$90.00$95.00$100.00Aug 21$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.12$4.8840.67
$95.00$100.00$105.00Jul 17$0.28$4.7216.86
$85.00$90.00$95.00Aug 21$0.63$4.376.94
$80.00$85.00$90.00Aug 21$0.69$4.316.25
$90.00$95.00$100.00Aug 21$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.01, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Aug 21-$0.25$4.75
$105.00$110.001:2Aug 21-$0.41$4.59
$95.00$100.001:2Aug 21-$0.60$4.40
$85.00$90.001:2Jul 17-$0.75$4.25
$90.00$95.001:2Aug 21-$1.85$3.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$0.01$4.99
$85.00$80.001:2Jul 17-$0.03$4.97
$95.00$90.001:2Aug 21-$0.85$4.15
$105.00$100.001:2Jul 17-$1.10$3.90
$100.00$95.001:2Aug 21-$1.90$3.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.42%, avg 1.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$2.300.355.2%2.42%7.63%971.1K
$105.00Aug 21$1.300.2210.5%1.37%11.84%731.1K
$110.00Aug 21$0.700.1515.7%0.74%16.47%19508
$100.00Jul 17$0.200.125.2%0.21%5.42%1.2K14.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,896
Total Puts 1,187
Put/Call Ratio 0.30
Net Difference 2,709

Prior's Put/Call Breakdown

Total Calls 4,636
Total Puts 2,169
Put/Call Ratio 0.47
Net Difference 2,467

Prior 7-Day Put/Call Summary

Total Calls 15,330
Total Puts 7,322
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All