Tour v309
CLX
CLOROX CO
$96.56 +3.75%
$96.25 (-0.32%)🌙
as of 07/10 06:18 PM
(7/9 18:18) ◀
|
Friday, July 10, 2026 (6:18pm)
January 2026
|
▶ (7/13 18:18)
◀ 7/10 18:18 ▶

Option Volume

Detail
ℹ
Current (07/10) 6,805
Calls: 4,636 (68%)
Puts: 2,169 (32%)
Prior (07/09) 2,291
Calls: 1,174 (51%)
Puts: 1,117 (49%)
Current vs Prior +197.03%
Calls: +294.89% (Calls)
Puts: +94.18% (Puts)
Prior 7-Day Total 18,426
Calls: 12,137 (66%)
Puts: 6,289 (34%)
Prior 7-Day Average 2,632
Calls: 1,733 (66%)
Puts: 898 (34%)
Current vs Prior 7-Day Avg +158.52%
Calls: +167.38%
Puts: +141.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.37M
Calls: $926.1K (68%)
Puts: $439.0K (32%)
Prior (07/09) $938.9K
Calls: $311.4K (33%)
Puts: $627.5K (67%)
Current vs Prior +45.39%
Calls: +197.38%
Puts: -30.04%
Prior 7-Day Total $5.68M
Calls: $3.79M (67%)
Puts: $1.89M (33%)
Prior 7-Day Average $811.7K
Calls: $541.0K (67%)
Puts: $270.7K (33%)
Current vs Prior 7-Day Avg +68.17%
Calls: +71.17%
Puts: +62.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.47
Prior (07/09) 0.95
Current vs Prior -50.83%
Prior 7-Day Average 0.55
Current vs Prior 7-Day Avg -14.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 65,439
Calls: 37,828 (58%)
Puts: 27,611 (42%)
Prior (07/09) 60,680
Calls: 38,883 (64%)
Puts: 21,797 (36%)
Current vs Prior +7.84%
Prior 7-Day Total 424,921
Calls: 270,787 (64%)
Puts: 154,134 (36%)
Prior 7-Day Average 60,703
Calls: 38,683 (64%)
Puts: 22,019 (36%)
Current vs Prior 7-Day Avg +7.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.55% | 10.25%3.55% | 10.25%
Prior 4.14% | 10.69%4.14% | 10.69%
Current vs Prior -14.13% | -4.10%-14.13% | -4.10%
Prior 7-Day Avg 4.87% | 10.53%4.87% | 10.53%
Current vs 7-Day Avg -27.12% | -2.66%-27.13% | -2.67%
Prior 7-Day Eod 4.14% | 10.69%-- | --
Current vs 7-Day Eod -14.13% | -4.10%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Prior 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($926.1K). Dollar volume significantly above 7-day average (68% higher). Unusually high activity with volume up 197% vs prior - elevated interest. Volume explosion - 159% above 7-day average (6,805 vs avg 2,632).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 6.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 215.205.70$5.459.2%670.55397
$100.00Aug 213.103.40$3.259.2%4270.39837
$85.00Aug 2112.1013.30$12.709.4%430.8666
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 214.304.60$4.456.7%360.45338

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.55, cheapest $0.55)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.500.60$0.5518.2%730.09269

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1714.8018.30$16.5521.1%11.00--
$90.00Jul 176.108.00$7.0527.0%220.91363
$85.00Aug 2112.1013.30$12.709.4%430.8666
$90.00Aug 218.209.40$8.8013.6%950.73144
$95.00Jul 172.352.70$2.5313.8%3070.662.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1716.5019.70$18.1017.7%330.99--
$100.00Jul 172.704.50$3.6050.0%390.79697
$105.00Aug 2110.3012.70$11.5020.9%1340.7424
$100.00Aug 216.607.50$7.0512.8%90.60103

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 5.9K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.450.55$0.5020.0%2.0K0.2114.5K
$100.00Aug 213.103.40$3.259.2%4270.39837
$105.00Aug 211.551.95$1.7522.9%4020.251.1K
$95.00Jul 172.352.70$2.5313.8%3070.662.1K
$110.00Aug 210.751.15$0.9542.1%2160.15349
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.100.25$0.1883.3%1.2K0.083.6K
$95.00Jul 170.801.00$0.9022.2%1710.347.2K
$105.00Aug 2110.3012.70$11.5020.9%1340.7424
$85.00Aug 211.051.30$1.1821.2%980.17758
$80.00Aug 210.500.60$0.5518.2%730.09269

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 21.1%, max 45.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2154.1%40.2%34.7%781.1K
$110.00Jul 17Aug 2149.5%38.3%29.2%3071.8K
$105.00Jul 17Aug 2138.2%37.9%0.8%5993.7K
$90.00Jul 17Aug 2136.7%36.4%0.7%117507
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2159.1%40.6%45.6%74269
$85.00Jul 17Aug 2152.3%38.5%35.9%1393.3K
$90.00Jul 17Aug 2136.7%36.4%0.7%1.3K4.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 12.51, avg 4.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.37$4.63$0.3712.51$100.37
$110.00$115.00Aug 21$0.38$4.62$0.3812.16$110.38
$105.00$110.00Aug 21$0.80$4.20$0.805.25$105.80
$100.00$105.00Aug 21$1.50$3.50$1.502.33$101.50
$95.00$100.00Jul 17$2.03$2.97$2.031.46$97.03
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.63$4.37$0.636.94$84.37
$95.00$90.00Jul 17$0.72$4.28$0.725.94$94.28
$90.00$85.00Aug 21$1.12$3.88$1.123.46$88.88
$95.00$90.00Aug 21$2.15$2.85$2.151.33$92.85
$100.00$95.00Aug 21$2.60$2.40$2.600.92$97.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 29.00, avg 4.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Jul 17$9.50$9.50$0.5019.00$89.50
$90.00$95.00Jul 17$4.52$4.52$0.489.42$94.52
$85.00$90.00Aug 21$3.90$3.90$1.103.55$88.90
$90.00$95.00Aug 21$3.35$3.35$1.652.03$93.35
$95.00$100.00Aug 21$2.20$2.20$2.800.79$97.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$100.00Jul 17$14.50$14.50$0.5029.00$100.50
$105.00$100.00Aug 21$4.45$4.45$0.558.09$100.55
$100.00$95.00Jul 17$2.70$2.70$2.301.17$97.30
$100.00$95.00Aug 21$2.60$2.60$2.401.08$97.40
$95.00$90.00Aug 21$2.15$2.15$2.850.75$92.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.92, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$0.5454.1%40.2%
$110.00Jul 17Aug 21$0.8749.5%38.3%
$105.00Jul 17Aug 21$1.6238.2%37.9%
$90.00Jul 17Aug 21$1.7536.7%36.4%
$100.00Jul 17Aug 21$2.7531.4%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.5259.1%40.6%
$85.00Jul 17Aug 21$1.0852.3%38.5%
$90.00Jul 17Aug 21$2.1236.7%36.4%
$100.00Jul 17Aug 21$3.4531.4%38.9%
$95.00Jul 17Aug 21$3.5529.6%36.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 3.55% of stock, avg 11.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$2.53$0.90$3.43$91.57$98.433.55%
$100.00Jul 17$0.50$3.60$4.10$95.90$104.104.25%
$90.00Jul 17$7.05$0.18$7.23$82.77$97.237.49%
$95.00Aug 21$5.45$4.45$9.90$85.10$104.9010.25%
$100.00Aug 21$3.25$7.05$10.30$89.70$110.3010.67%
$90.00Aug 21$8.80$2.30$11.10$78.90$101.1011.50%
$105.00Aug 21$1.75$11.50$13.25$91.75$118.2513.72%
$85.00Aug 21$12.70$1.18$13.88$71.12$98.8814.37%
$80.00Jul 17$16.55$0.03$16.58$63.42$96.5817.17%
$115.00Jul 17$0.03$18.10$18.13$96.87$133.1318.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.32% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Jul 17$0.13$0.18$0.31$89.69$105.31
$100.00$90.00Jul 17$0.50$0.18$0.68$89.32$100.68
$105.00$95.00Jul 17$0.13$0.90$1.03$93.97$106.03
$115.00$80.00Aug 21$0.57$0.55$1.12$78.88$116.12
$100.00$95.00Jul 17$0.50$0.90$1.40$93.60$101.40
$110.00$80.00Aug 21$0.95$0.55$1.50$78.50$111.50
$115.00$85.00Aug 21$0.57$1.18$1.75$83.25$116.75
$110.00$85.00Aug 21$0.95$1.18$2.13$82.87$112.13
$105.00$80.00Aug 21$1.75$0.55$2.30$77.70$107.30
$115.00$90.00Aug 21$0.57$2.30$2.87$87.13$117.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 28.41, avg credit $2.64)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.83$0.1728.41$100.17$114.83
80/8590/95Aug 21$3.98$1.023.90$81.02$93.98
90/95100/105Aug 21$3.65$1.352.70$91.35$103.65
95/100105/110Aug 21$3.40$1.602.12$96.60$108.40
85/9095/100Aug 21$3.32$1.681.98$86.68$98.32
95/100110/115Aug 21$2.98$2.021.48$97.02$112.98
90/95105/110Aug 21$2.95$2.051.44$92.05$107.95
80/8595/100Aug 21$2.83$2.171.30$82.17$97.83
85/90100/105Aug 21$2.62$2.381.10$87.38$102.62
90/95110/115Aug 21$2.53$2.471.02$92.47$112.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 14.63, cheapest $0.32)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.32$4.6814.63
$105.00$110.00$115.00Aug 21$0.42$4.5810.90
$85.00$90.00$95.00Aug 21$0.55$4.458.09
$95.00$100.00$105.00Aug 21$0.70$4.306.14
$100.00$105.00$110.00Aug 21$0.70$4.306.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$95.00$100.00Aug 21$0.45$4.5510.11
$80.00$85.00$90.00Aug 21$0.49$4.519.20
$85.00$90.00$95.00Jul 17$0.64$4.366.81
$85.00$90.00$95.00Aug 21$1.03$3.973.85
$95.00$100.00$105.00Aug 21$1.85$3.151.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 22 found (best net $-0.02, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$0.03$4.97
$105.00$110.001:2Aug 21-$0.15$4.85
$110.00$115.001:2Aug 21-$0.19$4.81
$100.00$105.001:2Aug 21-$0.25$4.75
$95.00$100.001:2Aug 21-$1.05$3.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17-$0.02$4.98
$90.00$85.001:2Aug 21-$0.06$4.94
$95.00$90.001:2Aug 21-$0.15$4.85
$100.00$95.001:2Aug 21-$1.85$3.15
$105.00$100.001:2Aug 21-$2.60$2.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.21%, avg 1.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$3.100.393.6%3.21%6.77%427837
$105.00Aug 21$1.550.258.7%1.61%10.35%4021.1K
$110.00Aug 21$0.750.1513.9%0.78%14.70%216349
$115.00Aug 21$0.500.1019.1%0.52%19.61%73108
$100.00Jul 17$0.450.213.6%0.47%4.03%2.0K14.5K
$105.00Jul 17$0.100.068.7%0.10%8.84%1972.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,636
Total Puts 2,169
Put/Call Ratio 0.47
Net Difference 2,467

Prior's Put/Call Breakdown

Total Calls 1,174
Total Puts 1,117
Put/Call Ratio 0.95
Net Difference 57

Prior 7-Day Put/Call Summary

Total Calls 12,137
Total Puts 6,289
Average Put/Call Ratio 0.55
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All