Tour v308
CLX
CLOROX CO
$93.07 -0.89%
$93.25 (+0.19%)🌙
as of 07/09 06:18 PM
(7/8 18:19) ◀
|
Thursday, July 9, 2026 (6:18pm)
January 2026
|
▶ (7/10 18:18)
◀ 7/9 18:18 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,291
Calls: 1,174 (51%)
Puts: 1,117 (49%)
Prior (07/08) 3,555
Calls: 2,340 (66%)
Puts: 1,215 (34%)
Current vs Prior -35.56%
Calls: -49.83% (Calls)
Puts: -8.07% (Puts)
Prior 7-Day Total 18,092
Calls: 12,347 (68%)
Puts: 5,745 (32%)
Prior 7-Day Average 2,584
Calls: 1,763 (68%)
Puts: 820 (32%)
Current vs Prior 7-Day Avg -11.36%
Calls: -33.44%
Puts: +36.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $938.9K
Calls: $311.4K (33%)
Puts: $627.5K (67%)
Prior (07/08) $1.03M
Calls: $780.9K (75%)
Puts: $254.0K (25%)
Current vs Prior -9.28%
Calls: -60.12%
Puts: +147.01%
Prior 7-Day Total $5.58M
Calls: $4.07M (73%)
Puts: $1.51M (27%)
Prior 7-Day Average $797.3K
Calls: $581.9K (73%)
Puts: $215.4K (27%)
Current vs Prior 7-Day Avg +17.76%
Calls: -46.49%
Puts: +191.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.95
Prior (07/08) 0.52
Current vs Prior +83.24%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +102.12%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/09) 60,680
Calls: 38,883 (64%)
Puts: 21,797 (36%)
Prior (07/08) 57,149
Calls: 34,633 (61%)
Puts: 22,516 (39%)
Current vs Prior +6.18%
Prior 7-Day Total 420,385
Calls: 266,405 (63%)
Puts: 153,980 (37%)
Prior 7-Day Average 60,055
Calls: 38,057 (63%)
Puts: 21,997 (37%)
Current vs Prior 7-Day Avg +1.04%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.14% | 10.69%4.14% | 10.69%
Prior 4.05% | 10.28%4.05% | 10.28%
Current vs Prior +2.23% | +4.04%+2.23% | +4.04%
Prior 7-Day Avg 5.09% | 10.57%5.09% | 10.57%
Current vs 7-Day Avg -18.76% | +1.11%-18.76% | +1.11%
Prior 7-Day Eod 4.05% | 10.28%-- | --
Current vs 7-Day Eod +2.23% | +4.04%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Prior 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($627.5K). P/C ratio rising 83% - increased hedging/bearish positioning. Call-heavy open interest (38,883 calls vs 21,797 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 6.5%, best 5.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 213.603.80$3.705.4%970.43357
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 219.309.90$9.606.2%170.7191
$105.00Aug 2113.6014.50$14.056.4%10.81--
$95.00Aug 216.006.50$6.258.0%900.56260

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.550.65$0.6016.7%490.10347
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1711.4014.40$12.9023.3%11.00--
$85.00Aug 218.3010.40$9.3522.5%90.7960
$90.00Jul 173.503.90$3.7010.8%70.76364
$90.00Aug 215.606.40$6.0013.3%20.61142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1715.4018.10$16.7516.1%1350.97--
$105.00Jul 1710.8013.70$12.2523.7%1360.97--
$100.00Jul 176.307.90$7.1022.5%30.91698
$105.00Aug 2113.6014.50$14.056.4%10.81--
$100.00Aug 219.309.90$9.606.2%170.7191

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 1.7K, top 164)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.150.25$0.2050.0%1590.0914.5K
$105.00Aug 211.001.20$1.1018.2%1150.18991
$100.00Aug 211.852.15$2.0015.0%1130.28793
$95.00Jul 170.801.10$0.9531.6%1120.332.0K
$95.00Aug 213.603.80$3.705.4%970.43357
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 213.203.80$3.5017.1%1640.40353
$105.00Jul 1710.8013.70$12.2523.7%1360.97--
$110.00Jul 1715.4018.10$16.7516.1%1350.97--
$85.00Jul 170.050.15$0.10100.0%960.052.6K
$95.00Aug 216.006.50$6.258.0%900.56260

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 25.8%, max 52.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2160.2%39.5%52.4%61347
$105.00Jul 17Aug 2144.0%38.7%13.8%1573.7K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$75.00Jul 17Aug 2162.4%41.0%52.3%17150
$80.00Jul 17Aug 2145.6%38.0%20.0%81197
$105.00Jul 17Aug 2144.0%38.7%13.8%137--
$85.00Jul 17Aug 2136.9%35.9%2.8%1443.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 40.67, avg 7.02)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Jul 17$0.12$4.88$0.1240.67$100.12
$105.00$110.00Aug 21$0.50$4.50$0.509.00$105.50
$95.00$100.00Jul 17$0.75$4.25$0.755.67$95.75
$100.00$105.00Aug 21$0.90$4.10$0.904.56$100.90
$95.00$100.00Aug 21$1.70$3.30$1.701.94$96.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$0.42$4.58$0.4210.90$79.58
$90.00$85.00Jul 17$0.55$4.45$0.558.09$89.45
$85.00$80.00Aug 21$0.90$4.10$0.904.56$84.10
$90.00$85.00Aug 21$1.80$3.20$1.801.78$88.20
$95.00$90.00Jul 17$2.25$2.75$2.251.22$92.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 11.50, avg 2.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$90.00Jul 17$9.20$9.20$0.8011.50$89.20
$85.00$90.00Aug 21$3.35$3.35$1.652.03$88.35
$90.00$95.00Jul 17$2.75$2.75$2.251.22$92.75
$90.00$95.00Aug 21$2.30$2.30$2.700.85$92.30
$95.00$100.00Aug 21$1.70$1.70$3.300.52$96.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Jul 17$4.50$4.50$0.509.00$105.50
$105.00$100.00Aug 21$4.45$4.45$0.558.09$100.55
$100.00$95.00Jul 17$4.20$4.20$0.805.25$95.80
$100.00$95.00Aug 21$3.35$3.35$1.652.03$96.65
$95.00$90.00Aug 21$2.75$2.75$2.251.22$92.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $1.80, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$0.5060.2%39.5%
$105.00Jul 17Aug 21$1.0244.0%38.7%
$100.00Jul 17Aug 21$1.8036.1%38.1%
$90.00Jul 17Aug 21$2.3032.6%35.8%
$95.00Jul 17Aug 21$2.7532.3%39.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$75.00Jul 17Aug 21$0.3562.4%41.0%
$80.00Jul 17Aug 21$0.7745.6%38.0%
$85.00Jul 17Aug 21$1.6036.9%35.9%
$105.00Jul 17Aug 21$1.8044.0%38.7%
$100.00Jul 17Aug 21$2.5036.1%38.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 11 found (cheapest 4.14% of stock, avg 11.22%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$0.95$2.90$3.85$91.15$98.854.14%
$90.00Jul 17$3.70$0.65$4.35$85.65$94.354.67%
$100.00Jul 17$0.20$7.10$7.30$92.70$107.307.84%
$90.00Aug 21$6.00$3.50$9.50$80.50$99.5010.21%
$95.00Aug 21$3.70$6.25$9.95$85.05$104.9510.69%
$85.00Aug 21$9.35$1.70$11.05$73.95$96.0511.87%
$100.00Aug 21$2.00$9.60$11.60$88.40$111.6012.46%
$105.00Jul 17$0.08$12.25$12.33$92.67$117.3313.25%
$80.00Jul 17$12.90$0.03$12.93$67.07$92.9313.89%
$105.00Aug 21$1.10$14.05$15.15$89.85$120.1516.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.91% of stock, avg 3.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$90.00Jul 17$0.20$0.65$0.85$89.15$100.85
$110.00$75.00Aug 21$0.60$0.38$0.98$74.02$110.98
$110.00$80.00Aug 21$0.60$0.80$1.40$78.60$111.40
$105.00$75.00Aug 21$1.10$0.38$1.48$73.52$106.48
$95.00$90.00Jul 17$0.95$0.65$1.60$88.40$96.60
$105.00$80.00Aug 21$1.10$0.80$1.90$78.10$106.90
$110.00$85.00Aug 21$0.60$1.70$2.30$82.70$112.30
$100.00$75.00Aug 21$2.00$0.38$2.38$72.62$102.38
$100.00$80.00Aug 21$2.00$0.80$2.80$77.20$102.80
$105.00$85.00Aug 21$1.10$1.70$2.80$82.20$107.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 18 found (best R:R 3.35, avg credit $2.41)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Aug 21$3.85$1.153.35$96.15$108.85
75/8085/90Aug 21$3.77$1.233.07$76.23$88.77
90/95100/105Aug 21$3.65$1.352.70$91.35$103.65
85/9095/100Aug 21$3.50$1.502.33$86.50$98.50
90/95105/110Aug 21$3.25$1.751.86$91.75$108.25
80/8590/95Aug 21$3.20$1.801.78$81.80$93.20
75/8090/95Aug 21$2.72$2.281.19$77.28$92.72
85/90100/105Aug 21$2.70$2.301.17$87.30$102.70
80/8595/100Aug 21$2.60$2.401.08$82.40$97.60
90/95100/105Jul 17$2.37$2.630.90$92.63$102.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.14$4.8634.71
$100.00$105.00$110.00Aug 21$0.40$4.6011.50
$90.00$95.00$100.00Aug 21$0.60$4.407.33
$95.00$100.00$105.00Jul 17$0.63$4.376.94
$95.00$100.00$105.00Aug 21$0.80$4.205.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.07$4.9370.43
$80.00$85.00$90.00Jul 17$0.48$4.529.42
$75.00$80.00$85.00Aug 21$0.48$4.529.42
$90.00$95.00$100.00Aug 21$0.60$4.407.33
$80.00$85.00$90.00Aug 21$0.90$4.104.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.03, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.10$4.90
$105.00$110.001:2Jul 17-$0.12$4.88
$100.00$105.001:2Aug 21-$0.20$4.80
$95.00$100.001:2Aug 21-$0.30$4.70
$90.00$95.001:2Aug 21-$1.40$3.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.03$4.97
$95.00$90.001:2Aug 21-$0.75$4.25
$105.00$100.001:2Jul 17-$1.95$3.05
$100.00$95.001:2Aug 21-$2.90$2.10
$85.00$80.001:2Jul 17$0.04$4.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.87%, avg 1.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$3.600.432.1%3.87%5.94%97357
$100.00Aug 21$1.850.287.5%1.99%9.43%113793
$105.00Aug 21$1.000.1812.8%1.07%13.89%115991
$95.00Jul 17$0.800.332.1%0.86%2.93%1122.0K
$110.00Aug 21$0.550.1018.2%0.59%18.78%49347
$100.00Jul 17$0.150.097.5%0.16%7.61%15914.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,174
Total Puts 1,117
Put/Call Ratio 0.95
Net Difference 57

Prior's Put/Call Breakdown

Total Calls 2,340
Total Puts 1,215
Put/Call Ratio 0.52
Net Difference 1,125

Prior 7-Day Put/Call Summary

Total Calls 12,347
Total Puts 5,745
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All