Tour v303
CLX
CLOROX CO
$93.91 -3.59%
$94.50 (+0.63%)🌙
as of 07/08 06:19 PM
(7/7 18:18) ◀
|
Wednesday, July 8, 2026 (6:19pm)
January 2026
|
▶ (7/9 18:18)
◀ 7/8 18:19 ▶

Option Volume

Detail
ℹ
Current (07/08) 3,555
Calls: 2,340 (66%)
Puts: 1,215 (34%)
Prior (07/07) 3,083
Calls: 2,256 (73%)
Puts: 827 (27%)
Current vs Prior +15.31%
Calls: +3.72% (Calls)
Puts: +46.92% (Puts)
Prior 7-Day Total 17,028
Calls: 12,029 (71%)
Puts: 4,999 (29%)
Prior 7-Day Average 2,432
Calls: 1,718 (71%)
Puts: 714 (29%)
Current vs Prior 7-Day Avg +46.14%
Calls: +36.17%
Puts: +70.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $1.03M
Calls: $780.9K (75%)
Puts: $254.0K (25%)
Prior (07/07) $1.07M
Calls: $847.5K (79%)
Puts: $220.2K (21%)
Current vs Prior -3.07%
Calls: -7.86%
Puts: +15.36%
Prior 7-Day Total $5.34M
Calls: $3.97M (74%)
Puts: $1.37M (26%)
Prior 7-Day Average $762.4K
Calls: $567.2K (74%)
Puts: $195.2K (26%)
Current vs Prior 7-Day Avg +35.74%
Calls: +37.67%
Puts: +30.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.52
Prior (07/07) 0.37
Current vs Prior +41.64%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg +20.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 57,149
Calls: 34,633 (61%)
Puts: 22,516 (39%)
Prior (07/07) 67,202
Calls: 40,790 (61%)
Puts: 26,412 (39%)
Current vs Prior -14.96%
Prior 7-Day Total 420,810
Calls: 269,441 (64%)
Puts: 151,369 (36%)
Prior 7-Day Average 60,115
Calls: 38,491 (64%)
Puts: 21,624 (36%)
Current vs Prior 7-Day Avg -4.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.05% | 10.28%4.05% | 10.28%
Prior 5.01% | 10.42%5.01% | 10.42%
Current vs Prior -19.23% | -1.38%-19.23% | -1.38%
Prior 7-Day Avg 5.40% | 10.76%5.40% | 10.76%
Current vs 7-Day Avg -25.03% | -4.50%-25.02% | -4.51%
Prior 7-Day Eod 5.01% | 10.42%-- | --
Current vs 7-Day Eod -19.23% | -1.38%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Prior 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 8.36% | 6.18%
Calls: 7.12% | 6.08%
Puts: 9.62% | 6.28%
Current vs 7-Day Avg -12.83% | -29.98%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($780.9K) vs puts ($254.0K). Bullish P/C ratio of 0.52. P/C ratio rising 42% - increased hedging/bearish positioning. Call-heavy open interest (34,633 calls vs 22,516 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.1%, best 7.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 216.807.30$7.057.1%190.64127
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.450.50$0.4810.4%4950.183.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1713.9016.20$15.0515.3%20.9766
$80.00Aug 2114.5016.30$15.4011.7%510.9164
$90.00Jul 174.405.70$5.0525.7%110.82371
$85.00Aug 2110.2012.70$11.4521.8%950.7713
$90.00Aug 216.807.30$7.057.1%190.64127
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 175.406.50$5.9518.5%160.85706
$100.00Aug 218.409.50$8.9512.3%50.6788
$95.00Jul 172.202.50$2.3512.8%1780.577.1K
$95.00Aug 215.006.00$5.5018.2%390.53232

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.6K, top 608)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 211.301.65$1.4823.6%6080.21578
$100.00Jul 170.350.50$0.4334.9%4500.1514.3K
$95.00Jul 171.251.65$1.4527.6%1470.432.0K
$85.00Aug 2110.2012.70$11.4521.8%950.7713
$95.00Aug 213.904.40$4.1512.0%680.47335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.450.50$0.4810.4%4950.183.9K
$95.00Jul 172.202.50$2.3512.8%1780.577.1K
$85.00Aug 211.402.65$2.0361.6%1010.24629
$80.00Aug 210.550.85$0.7042.9%680.11142
$90.00Aug 212.903.50$3.2018.8%670.36302

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 39.0%, max 53.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2158.7%38.2%53.7%53130
$110.00Jul 17Aug 2151.1%39.6%28.8%45315
$105.00Jul 17Aug 2147.6%39.8%19.6%6733.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2158.7%38.2%53.7%69814

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 34.71, avg 7.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 17$0.14$4.86$0.1434.71$105.14
$100.00$105.00Jul 17$0.21$4.79$0.2122.81$100.21
$105.00$110.00Aug 21$0.70$4.30$0.706.14$105.70
$100.00$105.00Aug 21$1.00$4.00$1.004.00$101.00
$95.00$100.00Jul 17$1.02$3.98$1.023.90$96.02
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$0.40$4.60$0.4011.50$89.60
$90.00$85.00Aug 21$1.17$3.83$1.173.27$88.83
$85.00$80.00Aug 21$1.33$3.67$1.332.76$83.67
$95.00$90.00Jul 17$1.87$3.13$1.871.67$93.13
$95.00$90.00Aug 21$2.30$2.70$2.301.17$92.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 17 found (best R:R 7.33, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$4.40$4.40$0.607.33$89.40
$80.00$85.00Aug 21$3.95$3.95$1.053.76$83.95
$90.00$95.00Jul 17$3.60$3.60$1.402.57$93.60
$90.00$95.00Aug 21$2.90$2.90$2.101.38$92.90
$95.00$100.00Aug 21$1.67$1.67$3.330.50$96.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Jul 17$3.60$3.60$1.402.57$96.40
$100.00$95.00Aug 21$3.45$3.45$1.552.23$96.55
$95.00$90.00Aug 21$2.30$2.30$2.700.85$92.70
$95.00$90.00Jul 17$1.87$1.87$3.130.60$93.13
$85.00$80.00Aug 21$1.33$1.33$3.670.36$83.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.86, cheapest $0.35)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.3558.7%38.2%
$110.00Jul 17Aug 21$0.7051.1%39.6%
$105.00Jul 17Aug 21$1.2647.6%39.8%
$90.00Jul 17Aug 21$2.0031.7%36.6%
$100.00Jul 17Aug 21$2.0537.4%38.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.5758.7%38.2%
$85.00Jul 17Aug 21$1.9536.2%41.6%
$90.00Jul 17Aug 21$2.7231.7%36.6%
$100.00Jul 17Aug 21$3.0037.4%38.7%
$95.00Jul 17Aug 21$3.1532.3%38.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 4.05% of stock, avg 10.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$1.45$2.35$3.80$91.20$98.804.05%
$90.00Jul 17$5.05$0.48$5.53$84.47$95.535.89%
$100.00Jul 17$0.43$5.95$6.38$93.62$106.386.79%
$95.00Aug 21$4.15$5.50$9.65$85.35$104.6510.28%
$90.00Aug 21$7.05$3.20$10.25$79.75$100.2510.91%
$100.00Aug 21$2.48$8.95$11.43$88.57$111.4312.17%
$85.00Aug 21$11.45$2.03$13.48$71.52$98.4814.35%
$80.00Jul 17$15.05$0.13$15.18$64.82$95.1816.16%
$80.00Aug 21$15.40$0.70$16.10$63.90$96.1017.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.75% of stock, avg 3.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Jul 17$0.22$0.48$0.70$89.30$105.70
$100.00$90.00Jul 17$0.43$0.48$0.91$89.09$100.91
$110.00$80.00Aug 21$0.78$0.70$1.48$78.52$111.48
$95.00$90.00Jul 17$1.45$0.48$1.93$88.07$96.93
$105.00$80.00Aug 21$1.48$0.70$2.18$77.82$107.18
$110.00$85.00Aug 21$0.78$2.03$2.81$82.19$112.81
$100.00$80.00Aug 21$2.48$0.70$3.18$76.82$103.18
$105.00$85.00Aug 21$1.48$2.03$3.51$81.49$108.51
$110.00$90.00Aug 21$0.78$3.20$3.98$86.02$113.98
$100.00$85.00Aug 21$2.48$2.03$4.51$80.49$104.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 5.49, avg credit $2.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
80/8590/95Aug 21$4.23$0.775.49$80.77$94.23
95/100105/110Aug 21$4.15$0.854.88$95.85$109.15
95/100105/110Jul 17$3.74$1.262.97$96.26$108.74
90/95100/105Aug 21$3.30$1.701.94$91.70$103.30
80/8595/100Aug 21$3.00$2.001.50$82.00$98.00
90/95105/110Aug 21$3.00$2.001.50$92.00$108.00
85/9095/100Aug 21$2.84$2.161.31$87.16$97.84
80/85100/105Aug 21$2.33$2.670.87$82.67$102.33
85/90100/105Aug 21$2.17$2.830.77$87.83$102.17
90/95100/105Jul 17$2.08$2.920.71$92.92$102.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.07$4.9370.43
$100.00$105.00$110.00Aug 21$0.30$4.7015.67
$95.00$100.00$105.00Aug 21$0.67$4.336.46
$95.00$100.00$105.00Jul 17$0.81$4.195.17
$90.00$95.00$100.00Aug 21$1.23$3.773.07
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.45$4.5510.11
$85.00$90.00$95.00Aug 21$1.13$3.873.42
$90.00$95.00$100.00Aug 21$1.15$3.853.35
$85.00$90.00$95.00Jul 17$1.47$3.532.40
$90.00$95.00$100.00Jul 17$1.73$3.271.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.01, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Jul 17-$0.01$4.99
$105.00$110.001:2Aug 21-$0.08$4.92
$100.00$105.001:2Aug 21-$0.48$4.52
$95.00$100.001:2Aug 21-$0.81$4.19
$90.00$95.001:2Aug 21-$1.25$3.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.18$4.82
$90.00$85.001:2Aug 21-$0.86$4.14
$95.00$90.001:2Aug 21-$0.90$4.10
$100.00$95.001:2Aug 21-$2.05$2.95
$90.00$85.001:2Jul 17$0.32$4.68

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 4.15%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$3.900.471.2%4.15%5.31%68335
$100.00Aug 21$2.250.326.5%2.40%8.88%62783
$105.00Aug 21$1.300.2111.8%1.38%13.19%608578
$95.00Jul 17$1.250.431.2%1.33%2.49%1472.0K
$110.00Aug 21$0.650.1317.1%0.69%17.83%43315
$100.00Jul 17$0.350.156.5%0.37%6.86%45014.3K
$105.00Jul 17$0.100.0711.8%0.11%11.92%652.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,340
Total Puts 1,215
Put/Call Ratio 0.52
Net Difference 1,125

Prior's Put/Call Breakdown

Total Calls 2,256
Total Puts 827
Put/Call Ratio 0.37
Net Difference 1,429

Prior 7-Day Put/Call Summary

Total Calls 12,029
Total Puts 4,999
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All