Tour v297
CLX
CLOROX CO
$97.41 +0.16%
(7/6 18:17) ◀
|
Tuesday, July 7, 2026 (6:18pm)
January 2026
|
▶ (7/8 18:19)
◀ 7/7 18:18 ▶

Option Volume

Detail
ℹ
Current (07/07) 3,083
Calls: 2,256 (73%)
Puts: 827 (27%)
Prior (07/06) 2,715
Calls: 1,951 (72%)
Puts: 764 (28%)
Current vs Prior +13.55%
Calls: +15.63% (Calls)
Puts: +8.25% (Puts)
Prior 7-Day Total 15,840
Calls: 10,814 (68%)
Puts: 5,026 (32%)
Prior 7-Day Average 2,262
Calls: 1,544 (68%)
Puts: 718 (32%)
Current vs Prior 7-Day Avg +36.24%
Calls: +46.03%
Puts: +15.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $1.07M
Calls: $847.5K (79%)
Puts: $220.2K (21%)
Prior (07/06) $652.0K
Calls: $479.6K (74%)
Puts: $172.4K (26%)
Current vs Prior +63.75%
Calls: +76.71%
Puts: +27.72%
Prior 7-Day Total $4.76M
Calls: $3.47M (73%)
Puts: $1.30M (27%)
Prior 7-Day Average $680.6K
Calls: $495.1K (73%)
Puts: $185.5K (27%)
Current vs Prior 7-Day Avg +56.88%
Calls: +71.19%
Puts: +18.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.37
Prior (07/06) 0.39
Current vs Prior -6.39%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -25.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 67,202
Calls: 40,790 (61%)
Puts: 26,412 (39%)
Prior (07/06) 56,782
Calls: 35,072 (62%)
Puts: 21,710 (38%)
Current vs Prior +18.35%
Prior 7-Day Total 401,649
Calls: 256,693 (64%)
Puts: 144,956 (36%)
Prior 7-Day Average 57,378
Calls: 36,670 (64%)
Puts: 20,708 (36%)
Current vs Prior 7-Day Avg +17.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.01% | 10.42%5.01% | 10.42%
Prior 5.04% | 10.49%5.04% | 10.49%
Current vs Prior -0.57% | -0.65%-0.57% | -0.65%
Prior 7-Day Avg 5.52% | 10.91%5.52% | 10.91%
Current vs 7-Day Avg -9.22% | -4.46%-9.22% | -4.47%
Prior 7-Day Eod 5.04% | 10.49%-- | --
Current vs 7-Day Eod -0.57% | -0.65%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Prior 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.46% | 7.40%
Calls: 8.73% | 7.67%
Puts: 10.20% | 7.12%
Current vs 7-Day Avg -22.92% | -41.48%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($847.5K) vs puts ($220.2K). Elevated premium activity with dollar volume up 64% vs prior. Dollar volume significantly above 7-day average (57% higher). Extreme bullish P/C ratio of 0.37 - heavy call buying (2,256 calls vs 827 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.0%, best 6.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1717.0018.10$17.556.3%30.9966
$80.00Aug 2117.8019.00$18.406.5%540.9336
$85.00Aug 2113.3014.30$13.807.2%100.878
$95.00Aug 215.906.40$6.158.1%50.58330
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 219.8010.50$10.156.9%210.71--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.80, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1717.0018.10$17.556.3%30.9966
$85.00Jul 1712.4014.10$13.2512.8%40.97156
$80.00Aug 2117.8019.00$18.406.5%540.9336
$90.00Jul 177.609.10$8.3518.0%70.91371
$85.00Aug 2113.3014.30$13.807.2%100.878
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 176.808.20$7.5018.7%100.901.3K
$105.00Aug 219.8010.50$10.156.9%210.71--
$100.00Jul 173.203.70$3.4514.5%60.66706
$100.00Aug 216.107.00$6.5513.7%410.5771

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 2.0K, top 542)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.051.35$1.2025.0%5420.3414.2K
$105.00Jul 170.250.40$0.3345.5%2470.122.7K
$95.00Jul 173.504.10$3.8015.8%1620.702.1K
$90.00Aug 218.9010.30$9.6014.6%1220.7442
$105.00Aug 212.002.25$2.1311.7%1020.29503
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.901.25$1.0832.4%1360.15509
$95.00Jul 170.851.30$1.0841.7%1240.307.1K
$90.00Jul 170.150.35$0.2580.0%1070.093.9K
$90.00Aug 212.002.35$2.1716.1%550.27270
$85.00Jul 170.050.10$0.0862.5%420.032.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 19.7%, max 36.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2152.2%38.1%36.9%36102
$80.00Jul 17Aug 2156.9%41.9%35.6%57102
$85.00Jul 17Aug 2144.4%38.1%16.5%14164
$110.00Jul 17Aug 2142.1%36.9%14.0%811.7K
$90.00Jul 17Aug 2137.3%36.8%1.3%129413
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2156.9%41.9%35.6%14807
$85.00Jul 17Aug 2144.4%38.1%16.5%1783.1K
$90.00Jul 17Aug 2137.3%36.8%1.3%1624.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 28.41, avg 6.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 17$0.20$4.80$0.2024.00$105.20
$110.00$115.00Aug 21$0.48$4.52$0.489.42$110.48
$100.00$105.00Jul 17$0.87$4.13$0.874.75$100.87
$105.00$110.00Aug 21$1.00$4.00$1.004.00$106.00
$100.00$105.00Aug 21$1.52$3.48$1.522.29$101.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$0.17$4.83$0.1728.41$89.83
$85.00$80.00Aug 21$0.48$4.52$0.489.42$84.52
$95.00$90.00Jul 17$0.83$4.17$0.835.02$94.17
$90.00$85.00Aug 21$1.09$3.91$1.093.59$88.91
$95.00$90.00Aug 21$1.83$3.17$1.831.73$93.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 11.50, avg 2.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Aug 21$4.60$4.60$0.4011.50$84.60
$90.00$95.00Jul 17$4.55$4.55$0.4510.11$94.55
$80.00$85.00Jul 17$4.30$4.30$0.706.14$84.30
$85.00$90.00Aug 21$4.20$4.20$0.805.25$89.20
$90.00$95.00Aug 21$3.45$3.45$1.552.23$93.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 17$4.05$4.05$0.954.26$100.95
$105.00$100.00Aug 21$3.60$3.60$1.402.57$101.40
$100.00$95.00Aug 21$2.55$2.55$2.451.04$97.45
$100.00$95.00Jul 17$2.37$2.37$2.630.90$97.63
$95.00$90.00Aug 21$1.83$1.83$3.170.58$93.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.64, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 17Aug 21$0.5544.4%38.1%
$115.00Jul 17Aug 21$0.5552.2%38.1%
$80.00Jul 17Aug 21$0.8556.9%41.9%
$110.00Jul 17Aug 21$1.0042.1%36.9%
$90.00Jul 17Aug 21$1.2537.3%36.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 17Aug 21$0.5556.9%41.9%
$85.00Jul 17Aug 21$1.0044.4%38.1%
$90.00Jul 17Aug 21$1.9237.3%36.8%
$105.00Jul 17Aug 21$2.6536.2%37.3%
$95.00Jul 17Aug 21$2.9233.7%35.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 4.77% of stock, avg 11.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$1.20$3.45$4.65$95.35$104.654.77%
$95.00Jul 17$3.80$1.08$4.88$90.12$99.885.01%
$105.00Jul 17$0.33$7.50$7.83$97.17$112.838.04%
$90.00Jul 17$8.35$0.25$8.60$81.40$98.608.83%
$95.00Aug 21$6.15$4.00$10.15$84.85$105.1510.42%
$100.00Aug 21$3.65$6.55$10.20$89.80$110.2010.47%
$90.00Aug 21$9.60$2.17$11.77$78.23$101.7712.08%
$105.00Aug 21$2.13$10.15$12.28$92.72$117.2812.61%
$85.00Jul 17$13.25$0.08$13.33$71.67$98.3313.68%
$85.00Aug 21$13.80$1.08$14.88$70.12$99.8815.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 0.60% of stock, avg 3.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Jul 17$0.33$0.25$0.58$89.42$105.58
$115.00$80.00Aug 21$0.65$0.60$1.25$78.75$116.25
$105.00$95.00Jul 17$0.33$1.08$1.41$93.59$106.41
$100.00$90.00Jul 17$1.20$0.25$1.45$88.55$101.45
$110.00$80.00Aug 21$1.13$0.60$1.73$78.27$111.73
$115.00$85.00Aug 21$0.65$1.08$1.73$83.27$116.73
$110.00$85.00Aug 21$1.13$1.08$2.21$82.79$112.21
$100.00$95.00Jul 17$1.20$1.08$2.28$92.72$102.28
$105.00$80.00Aug 21$2.13$0.60$2.73$77.27$107.73
$115.00$90.00Aug 21$0.65$2.17$2.82$87.18$117.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 21 found (best R:R 4.43, avg credit $2.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105110/115Aug 21$4.08$0.924.43$100.92$114.08
80/8590/95Aug 21$3.93$1.073.67$81.07$93.93
85/9095/100Aug 21$3.59$1.412.55$86.41$98.59
95/100105/110Aug 21$3.55$1.452.45$96.45$108.55
90/95100/105Aug 21$3.35$1.652.03$91.65$103.35
95/100110/115Aug 21$3.03$1.971.54$96.97$113.03
80/8595/100Aug 21$2.98$2.021.48$82.02$97.98
90/95105/110Aug 21$2.83$2.171.30$92.17$107.83
85/9095/100Jul 17$2.77$2.231.24$87.23$97.77
85/90100/105Aug 21$2.61$2.391.09$87.39$102.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 34.71, cheapest $0.14)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.17$4.8328.41
$85.00$90.00$95.00Jul 17$0.35$4.6513.29
$80.00$85.00$90.00Aug 21$0.40$4.6011.50
$100.00$105.00$110.00Aug 21$0.52$4.488.62
$105.00$110.00$115.00Aug 21$0.52$4.488.62
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Jul 17$0.14$4.8634.71
$80.00$85.00$90.00Aug 21$0.61$4.397.20
$85.00$90.00$95.00Jul 17$0.66$4.346.58
$90.00$95.00$100.00Aug 21$0.72$4.285.94
$85.00$90.00$95.00Aug 21$0.74$4.265.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.02, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.07$4.93
$105.00$110.001:2Aug 21-$0.13$4.87
$110.00$115.001:2Aug 21-$0.17$4.83
$100.00$105.001:2Aug 21-$0.61$4.39
$95.00$100.001:2Aug 21-$1.15$3.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.02$4.98
$85.00$80.001:2Aug 21-$0.12$4.88
$95.00$90.001:2Aug 21-$0.34$4.66
$100.00$95.001:2Aug 21-$1.45$3.55
$105.00$100.001:2Aug 21-$2.95$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 3.49%, avg 1.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$3.400.422.7%3.49%6.15%53758
$105.00Aug 21$2.000.297.8%2.05%9.84%102503
$100.00Jul 17$1.050.342.7%1.08%3.74%54214.2K
$110.00Aug 21$0.950.1812.9%0.98%13.90%58277
$115.00Aug 21$0.550.1118.1%0.56%18.62%25102
$105.00Jul 17$0.250.127.8%0.26%8.05%2472.7K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,256
Total Puts 827
Put/Call Ratio 0.37
Net Difference 1,429

Prior's Put/Call Breakdown

Total Calls 1,951
Total Puts 764
Put/Call Ratio 0.39
Net Difference 1,187

Prior 7-Day Put/Call Summary

Total Calls 10,814
Total Puts 5,026
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All