Tour v292
CLX
CLOROX CO
$97.25 -0.01%
$97.28 (+0.03%)🌙
as of 07/06 06:17 PM
(7/2 18:18) ◀
|
Monday, July 6, 2026 (6:17pm)
January 2026
|
▶ (7/7 18:18)
◀ 7/6 18:17 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,715
Calls: 1,951 (72%)
Puts: 764 (28%)
Prior (07/02) 2,365
Calls: 1,582 (67%)
Puts: 783 (33%)
Current vs Prior +14.80%
Calls: +23.32% (Calls)
Puts: -2.43% (Puts)
Prior 7-Day Total 19,720
Calls: 14,874 (75%)
Puts: 4,846 (25%)
Prior 7-Day Average 2,817
Calls: 2,124 (75%)
Puts: 692 (25%)
Current vs Prior 7-Day Avg -3.63%
Calls: -8.18%
Puts: +10.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $652.0K
Calls: $479.6K (74%)
Puts: $172.4K (26%)
Prior (07/02) $563.2K
Calls: $435.7K (77%)
Puts: $127.5K (23%)
Current vs Prior +15.76%
Calls: +10.06%
Puts: +35.26%
Prior 7-Day Total $5.24M
Calls: $4.02M (77%)
Puts: $1.22M (23%)
Prior 7-Day Average $748.1K
Calls: $574.1K (77%)
Puts: $174.0K (23%)
Current vs Prior 7-Day Avg -12.84%
Calls: -16.46%
Puts: -0.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.39
Prior (07/02) 0.49
Current vs Prior -20.88%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -13.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 56,782
Calls: 35,072 (62%)
Puts: 21,710 (38%)
Prior (07/02) 61,516
Calls: 41,377 (67%)
Puts: 20,139 (33%)
Current vs Prior -7.70%
Prior 7-Day Total 404,208
Calls: 260,851 (65%)
Puts: 143,357 (35%)
Prior 7-Day Average 57,744
Calls: 37,264 (65%)
Puts: 20,479 (35%)
Current vs Prior 7-Day Avg -1.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.04% | 10.49%5.04% | 10.49%
Prior 5.38% | 10.54%5.38% | 10.54%
Current vs Prior -6.30% | -0.48%-6.35% | -0.49%
Prior 7-Day Avg 5.69% | 11.10%5.69% | 11.10%
Current vs 7-Day Avg -11.51% | -5.51%-11.52% | -5.52%
Prior 7-Day Eod 5.38% | 10.54%-- | --
Current vs 7-Day Eod -6.30% | -0.48%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Prior 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 11.33% | 9.30%
Calls: 9.42% | 9.88%
Puts: 13.25% | 8.72%
Current vs 7-Day Avg -35.67% | -53.46%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($479.6K). Extreme bullish P/C ratio of 0.39 - heavy call buying (1,951 calls vs 764 puts). P/C ratio dropping 21% - sentiment shifting bullish. Call-heavy open interest (35,072 calls vs 21,710 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 177.308.20$7.7511.6%20.90371
$95.00Jul 173.503.90$3.7010.8%380.682.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 173.503.90$3.7010.8%280.67699

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.4K, top 755)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.101.25$1.1812.7%7550.3314.5K
$105.00Jul 170.250.35$0.3033.3%3120.112.9K
$110.00Jul 170.050.25$0.15133.3%430.051.4K
$95.00Jul 173.503.90$3.7010.8%380.682.1K
$90.00Jul 177.308.20$7.7511.6%20.90371
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.250.40$0.3345.5%1110.103.9K
$95.00Jul 171.101.30$1.2016.7%600.327.1K
$85.00Jul 170.050.20$0.13115.4%490.042.6K
$100.00Jul 173.503.90$3.7010.8%280.67699
$80.00Jul 170.000.10$0.05200.0%120.01658

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 82.33, avg 21.44)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$120.00Jul 17$0.12$9.88$0.1282.33$110.12
$105.00$110.00Jul 17$0.15$4.85$0.1532.33$105.15
$100.00$105.00Jul 17$0.88$4.12$0.884.68$100.88
$95.00$100.00Jul 17$2.52$2.48$2.520.98$97.52
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$0.20$4.80$0.2024.00$89.80
$95.00$90.00Jul 17$0.87$4.13$0.874.75$94.13
$100.00$95.00Jul 17$2.50$2.50$2.501.00$97.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.26, avg 0.85)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$4.05$4.05$0.954.26$94.05
$95.00$100.00Jul 17$2.52$2.52$2.481.02$97.52
$100.00$105.00Jul 17$0.88$0.88$4.120.21$100.88
$105.00$110.00Jul 17$0.15$0.15$4.850.03$105.15
$110.00$120.00Jul 17$0.12$0.12$9.880.01$110.12
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Jul 17$2.50$2.50$2.501.00$97.50
$95.00$90.00Jul 17$0.87$0.87$4.130.21$94.13
$90.00$85.00Jul 17$0.20$0.20$4.800.04$89.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.02% of stock, avg 6.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$1.18$3.70$4.88$95.12$104.885.02%
$95.00Jul 17$3.70$1.20$4.90$90.10$99.905.04%
$90.00Jul 17$7.75$0.33$8.08$81.92$98.088.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.49% of stock, avg 1.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$110.00$90.00Jul 17$0.15$0.33$0.48$89.52$110.48
$105.00$90.00Jul 17$0.30$0.33$0.63$89.37$105.63
$110.00$95.00Jul 17$0.15$1.20$1.35$93.65$111.35
$105.00$95.00Jul 17$0.30$1.20$1.50$93.50$106.50
$100.00$90.00Jul 17$1.18$0.33$1.51$88.49$101.51
$100.00$95.00Jul 17$1.18$1.20$2.38$92.62$102.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 1.19, avg credit $1.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/9095/100Jul 17$2.72$2.281.19$87.28$97.72
95/100105/110Jul 17$2.65$2.351.13$97.35$107.65
90/95100/105Jul 17$1.75$3.250.54$93.25$101.75
95/100110/120Jul 17$2.62$7.380.36$97.38$112.62
85/90100/105Jul 17$1.08$3.920.28$88.92$101.08
90/95105/110Jul 17$1.02$3.980.26$93.98$106.02
90/95110/120Jul 17$0.99$9.010.11$94.01$110.99
85/90105/110Jul 17$0.35$4.650.08$89.65$105.35
85/90110/120Jul 17$0.32$9.680.03$89.68$110.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 61.50, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Jul 17$0.73$4.275.85
$90.00$95.00$100.00Jul 17$1.53$3.472.27
$95.00$100.00$105.00Jul 17$1.64$3.362.05
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Jul 17$0.08$4.9261.50
$80.00$85.00$90.00Jul 17$0.12$4.8840.67
$85.00$90.00$95.00Jul 17$0.67$4.336.46
$90.00$95.00$100.00Jul 17$1.63$3.372.07

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $--, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17$0.00$5.00
$120.00$125.001:2Jul 17-$0.47$4.53
$110.00$120.001:2Jul 17$0.09$9.91
$90.00$95.001:2Jul 17$0.35$4.65
$100.00$105.001:2Jul 17$0.58$4.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Jul 17-$0.05$4.95
$85.00$80.001:2Jul 17$0.03$4.97
$90.00$85.001:2Jul 17$0.07$4.93
$95.00$90.001:2Jul 17$0.54$4.46
$100.00$95.001:2Jul 17$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.13%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Jul 17$1.100.332.8%1.13%3.96%75514.5K
$105.00Jul 17$0.250.118.0%0.26%8.23%3122.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,951
Total Puts 764
Put/Call Ratio 0.39
Net Difference 1,187

Prior's Put/Call Breakdown

Total Calls 1,582
Total Puts 783
Put/Call Ratio 0.49
Net Difference 799

Prior 7-Day Put/Call Summary

Total Calls 14,874
Total Puts 4,846
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All