NEW Tour v264
CLX
CLOROX CO
$97.26 +0.87%
$96.59 (-0.69%)🌙
as of 07/02 06:18 PM
(7/1 18:17) ◀
|
Thursday, July 2, 2026 (6:18pm)
January 2026
|
▶ (7/6 18:17)
◀ 7/2 18:18 ▶

Option Volume

Detail
ℹ
Current (07/02) 2,365
Calls: 1,582 (67%)
Puts: 783 (33%)
Prior (07/01) 1,838
Calls: 1,391 (76%)
Puts: 447 (24%)
Current vs Prior +28.67%
Calls: +13.73% (Calls)
Puts: +75.17% (Puts)
Prior 7-Day Total 21,429
Calls: 16,142 (75%)
Puts: 5,287 (25%)
Prior 7-Day Average 3,061
Calls: 2,306 (75%)
Puts: 755 (25%)
Current vs Prior 7-Day Avg -22.74%
Calls: -31.40%
Puts: +3.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $563.2K
Calls: $435.7K (77%)
Puts: $127.5K (23%)
Prior (07/01) $533.6K
Calls: $446.3K (84%)
Puts: $87.3K (16%)
Current vs Prior +5.55%
Calls: -2.36%
Puts: +45.98%
Prior 7-Day Total $5.44M
Calls: $4.01M (74%)
Puts: $1.43M (26%)
Prior 7-Day Average $777.3K
Calls: $572.5K (74%)
Puts: $204.8K (26%)
Current vs Prior 7-Day Avg -27.54%
Calls: -23.89%
Puts: -37.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.49
Prior (07/01) 0.32
Current vs Prior +54.02%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +11.69%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 61,516
Calls: 41,377 (67%)
Puts: 20,139 (33%)
Prior (07/01) 56,807
Calls: 37,242 (66%)
Puts: 19,565 (34%)
Current vs Prior +8.29%
Prior 7-Day Total 398,343
Calls: 256,535 (64%)
Puts: 141,808 (36%)
Prior 7-Day Average 56,906
Calls: 36,647 (64%)
Puts: 20,258 (36%)
Current vs Prior 7-Day Avg +8.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.38% | 10.54%
Prior 5.19% | 10.42%
Current vs Prior +3.70% | +1.11%
Prior 7-Day Avg 5.90% | 11.27%
Current vs 7-Day Avg -8.82% | -6.47%
Prior 7-Day Eod 5.19% | 10.42%
Current vs 7-Day Eod +3.70% | +1.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Prior 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.48% | 10.61%
Calls: 11.09% | 11.07%
Puts: 13.88% | 10.14%
Current vs 7-Day Avg -41.59% | -59.18%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($435.7K) vs puts ($127.5K). Extreme bullish P/C ratio of 0.49 - heavy call buying (1,582 calls vs 783 puts). P/C ratio rising 54% - increased hedging/bearish positioning. Call-heavy open interest (41,377 calls vs 20,139 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.67, highest 0.67)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 173.404.30$3.8523.4%850.672.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 173.604.50$4.0522.2%230.67695

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 1.0K, top 515)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.051.40$1.2328.5%5150.3314.3K
$95.00Jul 173.404.30$3.8523.4%850.672.1K
$105.00Jul 170.250.40$0.3345.5%420.122.8K
$110.00Jul 170.000.15$0.08187.5%210.031.5K
$115.00Jul 170.000.10$0.05200.0%60.02973
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.300.45$0.3839.5%1220.124.0K
$95.00Jul 171.201.55$1.3825.4%1020.347.1K
$85.00Jul 170.050.15$0.10100.0%480.032.6K
$70.00Jul 170.000.15$0.08187.5%350.0162
$100.00Jul 173.604.50$4.0522.2%230.67695

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.00, avg 7.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 17$0.25$4.75$0.2519.00$105.25
$100.00$105.00Jul 17$0.90$4.10$0.904.56$100.90
$95.00$100.00Jul 17$2.62$2.38$2.620.91$97.62
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$0.28$4.72$0.2816.86$89.72
$95.00$90.00Jul 17$1.00$4.00$1.004.00$94.00
$100.00$95.00Jul 17$2.67$2.33$2.670.87$97.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.15, avg 0.47)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Jul 17$2.62$2.62$2.381.10$97.62
$100.00$105.00Jul 17$0.90$0.90$4.100.22$100.90
$105.00$110.00Jul 17$0.25$0.25$4.750.05$105.25
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$95.00Jul 17$2.67$2.67$2.331.15$97.33
$95.00$90.00Jul 17$1.00$1.00$4.000.25$94.00
$90.00$85.00Jul 17$0.28$0.28$4.720.06$89.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.38% of stock, avg 5.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$3.85$1.38$5.23$89.77$100.235.38%
$100.00Jul 17$1.23$4.05$5.28$94.72$105.285.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.73% of stock, avg 1.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$90.00Jul 17$0.33$0.38$0.71$89.29$105.71
$100.00$90.00Jul 17$1.23$0.38$1.61$88.39$101.61
$105.00$95.00Jul 17$0.33$1.38$1.71$93.29$106.71
$100.00$95.00Jul 17$1.23$1.38$2.61$92.39$102.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.40, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Jul 17$2.92$2.081.40$97.08$107.92
85/9095/100Jul 17$2.90$2.101.38$87.10$97.90
90/95100/105Jul 17$1.90$3.100.61$93.10$101.90
90/95105/110Jul 17$1.25$3.750.33$93.75$106.25
85/90100/105Jul 17$1.18$3.820.31$88.82$101.18
85/90105/110Jul 17$0.53$4.470.12$89.47$105.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 21.73, cheapest $0.22)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.22$4.7821.73
$100.00$105.00$110.00Jul 17$0.65$4.356.69
$95.00$100.00$105.00Jul 17$1.72$3.281.91
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Jul 17$0.72$4.285.94
$90.00$95.00$100.00Jul 17$1.67$3.331.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Jul 17-$0.01$4.99
$110.00$115.001:2Jul 17-$0.02$4.98
$105.00$110.001:2Jul 17$0.17$4.83
$100.00$105.001:2Jul 17$0.57$4.43
$95.00$100.001:2Jul 17$1.39$3.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$75.001:2Jul 17$0.00$10.00
$75.00$70.001:2Jul 17-$0.11$4.89
$90.00$85.001:2Jul 17$0.18$4.82
$95.00$90.001:2Jul 17$0.62$4.38
$100.00$95.001:2Jul 17$1.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.08%, avg 0.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Jul 17$1.050.332.8%1.08%3.90%51514.3K
$105.00Jul 17$0.250.128.0%0.26%8.22%422.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,582
Total Puts 783
Put/Call Ratio 0.49
Net Difference 799

Prior's Put/Call Breakdown

Total Calls 1,391
Total Puts 447
Put/Call Ratio 0.32
Net Difference 944

Prior 7-Day Put/Call Summary

Total Calls 16,142
Total Puts 5,287
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All