CLX - Options Database

CLX

CLOROX CO

$96.42 +1.03%

$96.43 (+0.01%)🌙

as of 07/01 06:17 PM

(6/30 18:17) ◀

Wednesday, July 1, 2026 (6:17pm)

▶ (7/2 18:18)

◀ 7/1 18:17 ▶

Option Volume

Detail

ℹ

Current (07/01) 1,838

Calls: 1,391 (76%)

Puts: 447 (24%)

Prior (06/30) 2,579

Calls: 1,443 (56%)

Puts: 1,136 (44%)

Current vs Prior -28.73%

Calls: -3.60% (Calls)

Puts: -60.65% (Puts)

Prior 7-Day Total 29,109

Calls: 22,220 (76%)

Puts: 6,889 (24%)

Prior 7-Day Average 4,158

Calls: 3,174 (76%)

Puts: 984 (24%)

Current vs Prior 7-Day Avg -55.80%

Calls: -56.18%

Puts: -54.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $533.6K

Calls: $446.3K (84%)

Puts: $87.3K (16%)

Prior (06/30) $891.7K

Calls: $485.7K (54%)

Puts: $406.0K (46%)

Current vs Prior -40.16%

Calls: -8.12%

Puts: -78.49%

Prior 7-Day Total $6.65M

Calls: $4.58M (69%)

Puts: $2.07M (31%)

Prior 7-Day Average $949.3K

Calls: $653.8K (69%)

Puts: $295.5K (31%)

Current vs Prior 7-Day Avg -43.79%

Calls: -31.74%

Puts: -70.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.32

Prior (06/30) 0.79

Current vs Prior -59.18%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -26.34%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 56,807

Calls: 37,242 (66%)

Puts: 19,565 (34%)

Prior (06/30) 64,785

Calls: 42,790 (66%)

Puts: 21,995 (34%)

Current vs Prior -12.31%

Prior 7-Day Total 405,896

Calls: 257,740 (63%)

Puts: 148,156 (37%)

Prior 7-Day Average 57,985

Calls: 36,820 (63%)

Puts: 21,165 (37%)

Current vs Prior 7-Day Avg -2.03%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 5.19% | 10.42%

Prior 5.32% | 10.90%

Current vs Prior -2.58% | -4.35%

Prior 7-Day Avg 6.11% | 11.47%

Current vs 7-Day Avg -15.09% | -9.09%

Prior 7-Day Eod 5.32% | 10.90%

Current vs 7-Day Eod -2.58% | -4.35%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 7.29% | 4.33%

Calls: 6.90% | 3.39%

Puts: 7.69% | 5.26%

Prior 7.29% | 4.33%

Calls: 6.90% | 3.39%

Puts: 7.69% | 5.26%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 12.83% | 12.12%

Calls: 10.92% | 12.86%

Puts: 14.75% | 11.37%

Current vs 7-Day Avg -43.20% | -64.26%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($446.3K) vs puts ($87.3K). Extreme bullish P/C ratio of 0.32 - heavy call buying (1,391 calls vs 447 puts). P/C ratio dropping 59% - sentiment shifting bullish. Call-heavy open interest (37,242 calls vs 19,565 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.83, highest 0.99)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Jul 17	15.90	18.00	$16.95	12.4%	31	0.99	--
$85.00	Jul 17	11.10	12.60	$11.85	12.7%	2	0.96	--
$90.00	Jul 17	6.50	7.50	$7.00	14.3%	2	0.86	--
$95.00	Jul 17	3.10	3.60	$3.35	14.9%	17	0.62	2.1K

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	4.20	4.80	$4.50	13.3%	34	0.71	699

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 1.3K, top 839)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	1.00	1.20	$1.10	18.2%	839	0.30	14.2K
$105.00	Jul 17	0.25	0.40	$0.33	45.5%	82	0.11	2.8K
$80.00	Jul 17	15.90	18.00	$16.95	12.4%	31	0.99	--
$95.00	Jul 17	3.10	3.60	$3.35	14.9%	17	0.62	2.1K
$110.00	Jul 17	0.05	0.15	$0.10	100.0%	6	0.04	1.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Jul 17	0.35	0.55	$0.45	44.4%	101	0.14	4.0K
$85.00	Jul 17	0.10	0.15	$0.13	38.5%	77	0.04	2.6K
$95.00	Jul 17	1.50	1.80	$1.65	18.2%	53	0.39	7.1K
$100.00	Jul 17	4.20	4.80	$4.50	13.3%	34	0.71	699
$80.00	Jul 17	0.00	0.05	$0.03	166.7%	14	0.01	660

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 49.00, avg 13.57)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$105.00	$110.00	Jul 17	$0.23	$4.77	$0.23	20.74	$105.23
$100.00	$105.00	Jul 17	$0.77	$4.23	$0.77	5.49	$100.77
$95.00	$100.00	Jul 17	$2.25	$2.75	$2.25	1.22	$97.25

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$85.00	$80.00	Jul 17	$0.10	$4.90	$0.10	49.00	$84.90
$90.00	$85.00	Jul 17	$0.32	$4.68	$0.32	14.62	$89.68
$95.00	$90.00	Jul 17	$1.20	$3.80	$1.20	3.17	$93.80
$100.00	$95.00	Jul 17	$2.85	$2.15	$2.85	0.75	$97.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 32.33, avg 4.20)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$85.00	$90.00	Jul 17	$4.85	$4.85	$0.15	32.33	$89.85
$90.00	$95.00	Jul 17	$3.65	$3.65	$1.35	2.70	$93.65
$95.00	$100.00	Jul 17	$2.25	$2.25	$2.75	0.82	$97.25
$100.00	$105.00	Jul 17	$0.77	$0.77	$4.23	0.18	$100.77
$105.00	$110.00	Jul 17	$0.23	$0.23	$4.77	0.05	$105.23

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$100.00	$95.00	Jul 17	$2.85	$2.85	$2.15	1.33	$97.15
$95.00	$90.00	Jul 17	$1.20	$1.20	$3.80	0.32	$93.80
$90.00	$85.00	Jul 17	$0.32	$0.32	$4.68	0.07	$89.68
$85.00	$80.00	Jul 17	$0.10	$0.10	$4.90	0.02	$84.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.19% of stock, avg 9.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$95.00	Jul 17	$3.35	$1.65	$5.00	$90.00	$100.00	5.19%
$100.00	Jul 17	$1.10	$4.50	$5.60	$94.40	$105.60	5.81%
$90.00	Jul 17	$7.00	$0.45	$7.45	$82.55	$97.45	7.73%
$85.00	Jul 17	$11.85	$0.13	$11.98	$73.02	$96.98	12.42%
$80.00	Jul 17	$16.95	$0.03	$16.98	$63.02	$96.98	17.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.81% of stock, avg 1.83%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$105.00	$90.00	Jul 17	$0.33	$0.45	$0.78	$89.22	$105.78
$100.00	$90.00	Jul 17	$1.10	$0.45	$1.55	$88.45	$101.55
$105.00	$95.00	Jul 17	$0.33	$1.65	$1.98	$93.02	$106.98
$100.00	$95.00	Jul 17	$1.10	$1.65	$2.75	$92.25	$102.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 3.00, avg credit $1.80)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
80/85	90/95	Jul 17	$3.75	$1.25	3.00	$81.25	$93.75
95/100	105/110	Jul 17	$3.08	$1.92	1.60	$96.92	$108.08
85/90	95/100	Jul 17	$2.57	$2.43	1.06	$87.43	$97.57
80/85	95/100	Jul 17	$2.35	$2.65	0.89	$82.65	$97.35
90/95	100/105	Jul 17	$1.97	$3.03	0.65	$93.03	$101.97
90/95	105/110	Jul 17	$1.43	$3.57	0.40	$93.57	$106.43
85/90	100/105	Jul 17	$1.09	$3.91	0.28	$88.91	$101.09
80/85	100/105	Jul 17	$0.87	$4.13	0.21	$84.13	$100.87
85/90	105/110	Jul 17	$0.55	$4.45	0.12	$89.45	$105.55
80/85	105/110	Jul 17	$0.33	$4.67	0.07	$84.67	$105.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 40.67, cheapest $0.12)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$115.00	$120.00	$125.00	Jul 17	$0.12	$4.88	40.67
$105.00	$110.00	$115.00	Jul 17	$0.18	$4.82	26.78
$80.00	$85.00	$90.00	Jul 17	$0.25	$4.75	19.00
$100.00	$105.00	$110.00	Jul 17	$0.54	$4.46	8.26
$85.00	$90.00	$95.00	Jul 17	$1.20	$3.80	3.17

PUTS (4)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$75.00	$80.00	$85.00	Jul 17	$0.12	$4.88	40.67
$80.00	$85.00	$90.00	Jul 17	$0.22	$4.78	21.73
$85.00	$90.00	$95.00	Jul 17	$0.88	$4.12	4.68
$90.00	$95.00	$100.00	Jul 17	$1.65	$3.35	2.03

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $--, 6 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$115.00	1:2	Jul 17	$0.00	$5.00
$115.00	$120.00	1:2	Jul 17	-$0.01	$4.99
$120.00	$125.00	1:2	Jul 17	-$0.23	$4.77
$85.00	$90.00	1:2	Jul 17	-$2.15	$2.85
$105.00	$110.00	1:2	Jul 17	$0.13	$4.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$80.00	$75.00	1:2	Jul 17	-$0.07	$4.93
$75.00	$70.00	1:2	Jul 17	-$0.15	$4.85
$85.00	$80.00	1:2	Jul 17	$0.07	$4.93
$90.00	$85.00	1:2	Jul 17	$0.19	$4.81
$95.00	$90.00	1:2	Jul 17	$0.75	$4.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.04%, avg 0.65%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$100.00	Jul 17	$1.00	0.30	3.7%	1.04%	4.75%	839	14.2K
$105.00	Jul 17	$0.25	0.11	8.9%	0.26%	9.16%	82	2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,391

Total Puts 447

Put/Call Ratio 0.32

Net Difference 944

Prior's Put/Call Breakdown

Total Calls 1,443

Total Puts 1,136

Put/Call Ratio 0.79

Net Difference 307

Prior 7-Day Put/Call Summary

Total Calls 22,220

Total Puts 6,889

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card