NEW Tour v246
CLX
CLOROX CO
$95.44 -1.70%
$95.39 (-0.05%)🌙
as of 06/30 06:17 PM
(6/29 18:18) ◀
|
Tuesday, June 30, 2026 (6:17pm)
January 2026
|
▶ (7/1 18:17)
◀ 6/30 18:17 ▶

Option Volume

Detail
ℹ
Current (06/30) 2,579
Calls: 1,443 (56%)
Puts: 1,136 (44%)
Prior (06/29) 1,957
Calls: 1,384 (71%)
Puts: 573 (29%)
Current vs Prior +31.78%
Calls: +4.26% (Calls)
Puts: +98.25% (Puts)
Prior 7-Day Total 34,079
Calls: 25,329 (74%)
Puts: 8,750 (26%)
Prior 7-Day Average 4,868
Calls: 3,618 (74%)
Puts: 1,250 (26%)
Current vs Prior 7-Day Avg -47.03%
Calls: -60.12%
Puts: -9.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $891.7K
Calls: $485.7K (54%)
Puts: $406.0K (46%)
Prior (06/29) $838.1K
Calls: $597.9K (71%)
Puts: $240.3K (29%)
Current vs Prior +6.39%
Calls: -18.77%
Puts: +68.99%
Prior 7-Day Total $7.48M
Calls: $5.10M (68%)
Puts: $2.38M (32%)
Prior 7-Day Average $1.07M
Calls: $728.0K (68%)
Puts: $340.1K (32%)
Current vs Prior 7-Day Avg -16.51%
Calls: -33.28%
Puts: +19.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.79
Prior (06/29) 0.41
Current vs Prior +90.15%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg +88.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (06/30) 64,785
Calls: 42,790 (66%)
Puts: 21,995 (34%)
Prior (06/29) 56,144
Calls: 34,501 (61%)
Puts: 21,643 (39%)
Current vs Prior +15.39%
Prior 7-Day Total 413,428
Calls: 264,964 (64%)
Puts: 148,464 (36%)
Prior 7-Day Average 59,061
Calls: 37,852 (64%)
Puts: 21,209 (36%)
Current vs Prior 7-Day Avg +9.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 5.32% | 10.90%
Prior 5.66% | 10.97%
Current vs Prior -6.04% | -0.66%
Prior 7-Day Avg 6.31% | 11.72%
Current vs 7-Day Avg -15.69% | -7.03%
Prior 7-Day Eod 5.66% | 10.97%
Current vs 7-Day Eod -6.04% | -0.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Prior 7.29% | 4.33%
Calls: 6.90% | 3.39%
Puts: 7.69% | 5.26%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.92% | 15.99%
Calls: 11.84% | 17.59%
Puts: 16.01% | 14.39%
Current vs 7-Day Avg -47.64% | -72.92%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

P/C ratio rising 90% - increased hedging/bearish positioning. Call-heavy open interest (42,790 calls vs 21,995 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.82, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 178.6011.20$9.9026.3%20.94157
$90.00Jul 175.206.60$5.9023.7%490.80413
$95.00Jul 172.553.00$2.7816.2%2050.532.0K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1714.1016.80$15.4517.5%10.96--
$105.00Jul 178.8011.90$10.3530.0%10.91--
$100.00Jul 175.007.40$6.2038.7%170.75702

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 1.0K, top 269)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.751.05$0.9033.3%2690.2514.1K
$95.00Jul 172.553.00$2.7816.2%2050.532.0K
$90.00Jul 175.206.60$5.9023.7%490.80413
$105.00Jul 170.200.35$0.2853.6%400.092.8K
$110.00Jul 170.050.20$0.13115.4%240.041.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 170.600.95$0.7745.5%2020.204.0K
$85.00Jul 170.100.30$0.20100.0%1020.062.5K
$95.00Jul 172.052.55$2.3021.7%880.477.1K
$100.00Jul 175.007.40$6.2038.7%170.75702
$80.00Jul 170.050.25$0.15133.3%150.04651

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 32.33, avg 8.62)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 17$0.15$4.85$0.1532.33$105.15
$100.00$105.00Jul 17$0.62$4.38$0.627.06$100.62
$95.00$100.00Jul 17$1.88$3.12$1.881.66$96.88
$90.00$95.00Jul 17$3.12$1.88$3.120.60$93.12
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Jul 17$0.57$4.43$0.577.77$89.43
$95.00$90.00Jul 17$1.53$3.47$1.532.27$93.47

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 4.88, avg 1.71)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Jul 17$4.00$4.00$1.004.00$89.00
$90.00$95.00Jul 17$3.12$3.12$1.881.66$93.12
$95.00$100.00Jul 17$1.88$1.88$3.120.60$96.88
$100.00$105.00Jul 17$0.62$0.62$4.380.14$100.62
$105.00$110.00Jul 17$0.15$0.15$4.850.03$105.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 17$4.15$4.15$0.854.88$100.85
$100.00$95.00Jul 17$3.90$3.90$1.103.55$96.10
$95.00$90.00Jul 17$1.53$1.53$3.470.44$93.47
$90.00$85.00Jul 17$0.57$0.57$4.430.13$89.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.32% of stock, avg 9.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Jul 17$2.78$2.30$5.08$89.92$100.085.32%
$90.00Jul 17$5.90$0.77$6.67$83.33$96.676.99%
$100.00Jul 17$0.90$6.20$7.10$92.90$107.107.44%
$85.00Jul 17$9.90$0.20$10.10$74.90$95.1010.58%
$105.00Jul 17$0.28$10.35$10.63$94.37$115.6311.14%
$110.00Jul 17$0.13$15.45$15.58$94.42$125.5816.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.50% of stock, avg 1.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$85.00Jul 17$0.28$0.20$0.48$84.52$105.48
$105.00$90.00Jul 17$0.28$0.77$1.05$88.95$106.05
$100.00$85.00Jul 17$0.90$0.20$1.10$83.90$101.10
$100.00$90.00Jul 17$0.90$0.77$1.67$88.33$101.67
$105.00$95.00Jul 17$0.28$2.30$2.58$92.42$107.58
$100.00$95.00Jul 17$0.90$2.30$3.20$91.80$103.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.26, avg credit $2.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
95/100105/110Jul 17$4.05$0.954.26$95.95$109.05
85/9095/100Jul 17$2.45$2.550.96$87.55$97.45
90/95100/105Jul 17$2.15$2.850.75$92.85$102.15
90/95105/110Jul 17$1.68$3.320.51$93.32$106.68
85/90100/105Jul 17$1.19$3.810.31$88.81$101.19
85/90105/110Jul 17$0.72$4.280.17$89.28$105.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$0.10$4.9049.00
$100.00$105.00$110.00Jul 17$0.47$4.539.64
$85.00$90.00$95.00Jul 17$0.88$4.124.68
$90.00$95.00$100.00Jul 17$1.24$3.763.03
$95.00$100.00$105.00Jul 17$1.26$3.742.97
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$100.00$105.00Jul 17$0.25$4.7519.00
$80.00$85.00$90.00Jul 17$0.52$4.488.62
$100.00$105.00$110.00Jul 17$0.95$4.054.26
$85.00$90.00$95.00Jul 17$0.96$4.044.21
$90.00$95.00$100.00Jul 17$2.37$2.631.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.03, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.03$4.97
$85.00$90.001:2Jul 17-$1.90$3.10
$105.00$110.001:2Jul 17$0.02$4.98
$115.00$120.001:2Jul 17$0.02$4.98
$90.00$95.001:2Jul 17$0.34$4.66
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.10$4.90
$105.00$100.001:2Jul 17-$2.05$2.95
$80.00$75.001:2Jul 17$0.05$4.95
$90.00$85.001:2Jul 17$0.37$4.63
$95.00$90.001:2Jul 17$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.79%, avg 0.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Jul 17$0.750.254.8%0.79%5.56%26914.1K
$105.00Jul 17$0.200.0910.0%0.21%10.23%402.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,443
Total Puts 1,136
Put/Call Ratio 0.79
Net Difference 307

Prior's Put/Call Breakdown

Total Calls 1,384
Total Puts 573
Put/Call Ratio 0.41
Net Difference 811

Prior 7-Day Put/Call Summary

Total Calls 25,329
Total Puts 8,750
Average Put/Call Ratio 0.42
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All