NEW Tour v246
CM
CANADIAN IMPERIAL BK
$115.00 +1.26%
(6/29 18:18) ◀
|
Tuesday, June 30, 2026 (6:17pm)
January 2026
|
▶ (7/1 18:17)
◀ 6/30 18:17 ▶

Option Volume

Detail
ℹ
Current (06/30) 227
Calls: 203 (89%)
Puts: 24 (11%)
Prior (06/29) 331
Calls: 226 (68%)
Puts: 105 (32%)
Current vs Prior -31.42%
Calls: -10.18% (Calls)
Puts: -77.14% (Puts)
Prior 7-Day Total 2,854
Calls: 2,388 (84%)
Puts: 466 (16%)
Prior 7-Day Average 407
Calls: 341 (84%)
Puts: 66 (16%)
Current vs Prior 7-Day Avg -44.32%
Calls: -40.49%
Puts: -63.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $56.5K
Calls: $45.7K (81%)
Puts: $10.8K (19%)
Prior (06/29) $169.6K
Calls: $127.4K (75%)
Puts: $42.2K (25%)
Current vs Prior -66.70%
Calls: -64.12%
Puts: -74.46%
Prior 7-Day Total $1.95M
Calls: $1.82M (93%)
Puts: $139.7K (7%)
Prior 7-Day Average $279.3K
Calls: $259.3K (93%)
Puts: $20.0K (7%)
Current vs Prior 7-Day Avg -79.78%
Calls: -82.38%
Puts: -46.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.12
Prior (06/29) 0.46
Current vs Prior -74.55%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg -55.02%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 6,485
Calls: 5,119 (79%)
Puts: 1,366 (21%)
Prior (06/29) 7,051
Calls: 3,467 (49%)
Puts: 3,584 (51%)
Current vs Prior -8.03%
Prior 7-Day Total 58,864
Calls: 41,129 (70%)
Puts: 17,735 (30%)
Prior 7-Day Average 8,409
Calls: 5,875 (70%)
Puts: 2,533 (30%)
Current vs Prior 7-Day Avg -22.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 3.42% | 6.30%
Prior 6.94% | 8.91%
Current vs Prior -50.75% | -29.25%
Prior 7-Day Avg 6.81% | 9.25%
Current vs 7-Day Avg -49.81% | -31.83%
Prior 7-Day Eod 6.94% | 8.91%
Current vs 7-Day Eod -50.75% | -29.25%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.40% | 15.34%
Calls: 14.14% | 12.55%
Puts: 14.66% | 18.13%
Current vs 7-Day Avg +39.24% | +6.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($45.7K) vs puts ($10.8K). Light premium activity with dollar volume down 67% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (203 calls vs 24 puts). P/C ratio dropping 75% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.2%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 175.506.00$5.758.7%100.821.3K
$105.00Jul 179.9010.90$10.409.6%80.92--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 179.9010.90$10.409.6%80.92--
$110.00Jul 175.506.00$5.758.7%100.821.3K
$115.00Jul 172.002.25$2.1311.7%260.521.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 62, top 26)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 172.002.25$2.1311.7%260.521.6K
$120.00Jul 170.300.50$0.4050.0%160.161.1K
$110.00Jul 175.506.00$5.758.7%100.821.3K
$105.00Jul 179.9010.90$10.409.6%80.92--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.651.95$1.8016.7%20.481.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.89, avg 1.89)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$1.73$3.27$1.731.89$116.73
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 13.29, avg 5.48)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Jul 17$4.65$4.65$0.3513.29$109.65
$110.00$115.00Jul 17$3.62$3.62$1.382.62$113.62
$115.00$120.00Jul 17$1.73$1.73$3.270.53$116.73
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.42% of stock, avg 3.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$2.13$1.80$3.93$111.07$118.933.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.91% of stock, avg 1.91%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$115.00Jul 17$0.40$1.80$2.20$112.80$122.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.85, cheapest $1.03)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$1.03$3.973.85
$110.00$115.00$120.00Jul 17$1.89$3.111.65
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.10, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$1.10$3.90
$115.00$120.001:2Jul 17$1.33$3.67
$110.00$115.001:2Jul 17$1.49$3.51
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.74%, avg 1.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Jul 17$2.000.520.0%1.74%1.74%261.6K
$120.00Jul 17$0.300.164.3%0.26%4.61%161.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 140 contracts (avg 619 vol/day, 140 traded recently)

CM averages only 619 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 07-17 call last traded $4.20 on 06/26 (now $5.50/$6.00) — try a limit near $5.50. Also watch the $115.00 08-21 call last traded $3.10 on 06/26 (now $3.60/$4.00) — try a limit near $3.60; the $115.00 07-17 call last traded $1.39 on 06/26 (now $2.00/$2.25) — try a limit near $2.00. Most tradeable put: the $115.00 07-17 put last traded $3.10 on 06/26 (now $1.65/$1.95) — try a limit near $1.80.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$2.00$2.25$2.13$1.39 06/26$0.60–$2.13$2.001.6K
$115.00Aug 21$3.60$4.00$3.80$3.10 06/26$1.55–$3.80$3.601.1K
$115.00Sep 18$4.70$5.40$5.05$4.10 06/26$2.55–$5.10$4.70--
$115.00Dec 18$7.20$8.10$7.65$7.20 06/24$4.45–$7.70$7.20--
$115.00Jan 15$7.50$8.70$8.10$6.90 06/17$5.30–$8.50$7.50--
$115.00Jan 21$13.00$17.30$15.15$13.40 06/26$11.45–$15.15$13.40--
$110.00Jul 17$5.50$6.00$5.75$4.20 06/26$2.03–$5.75$5.501.3K
$110.00Aug 21$6.90$7.40$7.15$6.43 06/26$3.45–$7.15$6.90--
$110.00Sep 18$7.80$8.60$8.20$6.90 06/15$4.45–$8.20$7.80--
$110.00Dec 18$8.60$11.30$9.95$9.50 06/26$6.55–$10.65$9.50--
$110.00Jan 15$10.10$12.60$11.35$7.50 06/03$7.50–$11.35$10.10--
$110.00Jan 21$16.30$20.00$18.15$17.00 06/24$13.50–$18.15$17.00--
$120.00Jul 17$0.30$0.50$0.40$0.25 06/26$0.23–$0.57$0.301.1K
$120.00Aug 21$1.50$1.85$1.68$1.53 06/26$0.57–$1.70$1.53107
$120.00Sep 18$2.55$3.00$2.78$3.10 06/23$1.35–$2.85$2.78--
$120.00Dec 18$4.70$5.60$5.15$5.40 06/23$2.93–$5.55$5.15--
$120.00Jan 15$5.00$6.50$5.75$3.30 06/01$3.70–$6.00$5.00--
$120.00Jan 21$11.00$13.30$12.15$9.30 05/29$8.75–$12.15$11.00--
$105.00Jul 17$9.90$10.90$10.40$8.25 06/26$4.65–$10.40$9.90--
$105.00Aug 21$9.80$12.10$10.95$10.10 06/25$6.00–$10.95$10.10--
$105.00Sep 18$11.90$12.40$12.15$10.80 06/26$6.75–$12.15$11.90--
$105.00Dec 18$13.00$14.80$13.90$14.30 06/25$9.60–$13.90$13.90--
$105.00Jan 15$13.60$16.10$14.85$12.00 06/18$10.10–$14.85$13.60--
$105.00Jan 21$19.30$22.60$20.95$20.28 06/15$15.50–$20.95$20.28--
$125.00Jul 17$0.00$0.75$0.38$0.35 06/16$0.08–$1.10$0.35--
$125.00Aug 21$0.50$0.65$0.57$0.53 06/25$0.35–$1.38$0.531
$125.00Sep 18$1.15$1.50$1.33$1.30 06/15$0.77–$1.93$1.30--
$125.00Dec 18$3.20$3.70$3.45$2.80 06/26$1.88–$3.60$3.2055
$125.00Jan 15$3.20$4.50$3.85$3.50 06/26$2.48–$4.70$3.50--
$125.00Jan 21$8.90$11.20$10.05$8.63 06/11$7.50–$10.05$8.90--
$100.00Jul 17$13.20$16.00$14.60$12.60 06/26$8.60–$14.70$13.20--
$100.00Aug 21$14.20$17.00$15.60$10.60 06/08$9.60–$15.60$14.20--
$100.00Sep 18$14.50$17.10$15.80$15.40 06/25$10.75–$15.85$15.40--
$100.00Dec 18$16.30$19.50$17.90$17.20 06/16$12.80–$17.90$17.20--
$100.00Jan 15$16.60$19.70$18.15$15.25 05/11$13.20–$18.15$16.60--
$100.00Jan 21$22.00$25.00$23.50$22.90 06/26$19.00–$23.50$22.90--
$130.00Jul 17$0.00$0.95$0.48$0.05 06/24$0.05–$1.08$0.05--
$130.00Sep 18$0.50$0.75$0.63$0.55 06/24$0.38–$1.45$0.55--
$130.00Dec 18$1.90$2.40$2.15$2.10 06/22$1.20–$2.40$2.10--
$130.00Jan 15$2.00$2.95$2.48$2.40 06/23$1.58–$3.33$2.40--
$130.00Jan 21$7.30$10.20$8.75$8.80 05/27$5.75–$8.75$8.75--
$97.50Sep 18$16.90$20.00$18.45$17.13 06/15$12.35–$18.45$17.13--
$97.50Dec 18$18.40$21.70$20.05$16.70 05/08$14.70–$20.05$18.40--
$97.50Jan 15$18.70$22.30$20.50$19.40 06/22$15.00–$20.50$19.40--
$95.00Jul 17$18.10$20.70$19.40$17.60 06/26$13.30–$19.70$18.10--
$95.00Jan 15$20.80$24.00$22.40$19.00 06/10$16.60–$22.40$20.80--
$95.00Jan 21$25.50$29.00$27.25$25.80 06/12$21.50–$27.25$25.80--
$135.00Dec 18$0.95$1.60$1.27$0.80 06/03$0.83–$1.85$0.95--
$135.00Jan 15$1.50$2.05$1.78$1.65 06/24$0.93–$2.90$1.65--
$135.00Jan 21$5.60$7.80$6.70$6.50 06/23$4.20–$6.70$6.5011
$92.50Sep 18$21.50$24.30$22.90$18.92 05/28$16.65–$22.90$21.50--
$90.00Jan 15$25.20$28.20$26.70$25.02 06/22$20.75–$26.70$25.20--
$90.00Jan 21$29.00$32.50$30.75$32.07 05/26$25.00–$30.75$30.75--
$140.00Jul 17$0.00$0.75$0.38$0.05 06/16$0.38–$1.08$0.05--
$140.00Dec 18$0.55$1.55$1.05$0.75 05/07$0.50–$1.55$0.75--
$140.00Jan 15$0.70$1.30$1.00$0.95 06/16$0.80–$1.70$0.95--
$140.00Jan 21$4.30$6.40$5.35$4.00 06/03$3.50–$5.35$4.30--
$87.50Jan 21$31.00$35.10$33.05$33.70 05/22$26.50–$33.05$33.05--
$85.00Jul 17$28.10$30.80$29.45$25.59 06/11$22.90–$29.80$28.10--
$85.00Sep 18$28.80$31.50$30.15$25.05 04/30$23.70–$30.15$28.80--
$85.00Jan 15$29.80$33.10$31.45$30.00 06/12$24.70–$31.45$30.00--
$85.00Jan 21$33.00$36.50$34.75$32.00 05/18$28.50–$34.75$33.00--
$145.00Jan 15$0.40$0.95$0.68$0.55 06/16$0.38–$1.48$0.55--
$145.00Jan 21$2.15$5.30$3.72$3.41 05/06$2.50–$4.00$3.41--
$80.00Sep 18$33.60$37.60$35.60$33.50 06/26$28.40–$35.60$33.60--
$80.00Jan 15$34.40$37.60$36.00$35.40 06/23$29.30–$36.00$35.40--
$150.00Jan 15$0.00$0.75$0.38$0.55 05/28$0.38–$1.33$0.38--
$150.00Jan 21$2.30$3.70$3.00$2.35 06/26$1.88–$3.00$2.35--
$77.50Jan 15$36.80$40.00$38.40$34.18 06/11$31.40–$38.40$36.80--
$75.00Jan 15$39.10$42.40$40.75$35.14 06/05$33.80–$40.75$39.10--
$75.00Jan 21$41.00$44.50$42.75$41.76 06/25$36.00–$42.75$41.76--
$155.00Dec 18$0.00$0.45$0.23$0.14 05/01$0.23–$1.13$0.14--
$155.00Jan 15$0.00$0.75$0.38$0.35 06/05$0.38–$1.23$0.35--
$155.00Jan 21$2.00$3.60$2.80$2.55 06/23$1.80–$2.80$2.55--
$72.50Jan 15$41.50$44.60$43.05$44.10 06/25$36.10–$43.05$43.05--
$70.00Sep 18$43.50$47.70$45.60$43.30 06/26$37.80–$45.60$43.50--
$70.00Jan 15$43.90$47.00$45.45$41.37 05/07$38.45–$45.45$43.90--
$65.00Jan 15$48.70$52.90$50.80$51.90 05/26$43.30–$50.80$50.80--
$60.00Jan 15$53.60$57.40$55.50$56.00 05/22$47.60–$55.50$55.50--
$170.00Jan 21$0.00$3.60$1.80$0.75 05/28$1.45–$1.90$0.75--
$55.00Jul 17$58.00$61.20$59.60$58.28 06/26$52.75–$59.75$58.28--
$50.00Jan 21$63.00$68.00$65.50$63.35 06/26$57.50–$65.50$63.35--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.65$1.95$1.80$3.10 06/26$1.80–$8.55$1.801.4K
$115.00Aug 21$3.10$3.80$3.45$6.00 06/18$3.22–$9.00$3.45--
$115.00Sep 18$3.80$4.90$4.35$5.20 06/25$4.35–$9.55$4.35--
$115.00Jan 15$6.80$7.90$7.35$13.00 06/01$7.35–$12.25$7.35--
$110.00Jul 17$0.40$0.75$0.57$1.10 06/26$0.57–$4.65$0.57--
$110.00Aug 21$1.50$1.70$1.60$2.30 06/22$1.60–$5.40$1.60--
$110.00Sep 18$2.20$2.55$2.38$3.00 06/25$2.38–$6.15$2.38--
$110.00Dec 18$4.10$4.80$4.45$5.20 06/25$4.45–$9.00$4.45--
$110.00Jan 15$4.80$5.90$5.35$10.00 06/01$5.35–$9.85$5.35--
$110.00Jan 21$8.70$10.40$9.55$10.05 06/22$9.55–$13.20$9.55--
$120.00Jul 17$5.00$6.10$5.55$6.44 06/16$5.55–$12.75$5.55--
$120.00Aug 21$5.90$6.60$6.25$7.38 06/23$6.25–$12.95$6.25--
$120.00Sep 18$6.70$7.10$6.90$8.10 05/27$6.90–$13.30$6.90--
$120.00Dec 18$8.00$9.50$8.75$10.20 06/26$8.75–$15.00$8.75--
$120.00Jan 21$13.20$15.30$14.25$15.10 05/22$14.25–$19.25$14.25--
$105.00Jul 17$0.10$0.55$0.33$0.31 06/26$0.33–$2.30$0.31--
$105.00Aug 21$0.65$0.80$0.73$1.20 06/24$0.73–$3.30$0.73--
$105.00Sep 18$1.25$1.40$1.33$2.25 06/22$1.33–$4.10$1.33--
$105.00Dec 18$2.90$3.30$3.10$4.95 06/11$3.08–$6.30$3.10--
$105.00Jan 15$3.20$4.00$3.60$4.20 06/26$3.60–$6.55$3.60--
$105.00Jan 21$6.90$8.70$7.80$9.29 06/12$7.80–$11.65$7.80--
$125.00Jul 17$9.60$12.10$10.85$16.28 06/05$10.85–$17.75$10.85--
$125.00Jan 21$15.80$19.50$17.65$19.20 05/01$17.65–$22.50$17.65--
$100.00Jul 17$0.00$0.75$0.38$0.15 06/23$0.22–$1.02$0.15--
$100.00Aug 21$0.30$1.00$0.65$0.62 06/17$0.53–$1.83$0.62--
$100.00Sep 18$0.65$0.85$0.75$0.85 06/15$0.75–$2.48$0.75--
$100.00Dec 18$1.80$2.40$2.10$3.80 05/13$1.95–$4.55$2.10--
$100.00Jan 15$2.05$3.10$2.58$3.60 06/18$2.53–$4.75$2.58--
$100.00Jan 21$5.50$7.20$6.35$8.46 06/11$6.35–$9.70$6.35--
$130.00Sep 18$13.70$16.20$14.95$22.51 04/29$14.95–$22.80$14.95--
$130.00Jan 21$18.90$22.50$20.70$23.44 05/05$20.70–$26.00$20.70--
$97.50Sep 18$0.50$1.10$0.80$1.01 06/15$0.75–$1.85$0.80--
$97.50Jan 15$1.75$2.60$2.17$3.10 06/18$2.17–$4.20$2.17--
$95.00Jul 17$0.00$0.95$0.48$0.27 06/09$0.23–$1.42$0.27--
$95.00Aug 21$0.00$0.95$0.48$0.85 06/05$0.40–$1.48$0.48--
$95.00Sep 18$0.35$0.70$0.52$0.80 06/12$0.52–$1.50$0.52--
$95.00Dec 18$1.15$1.85$1.50$1.70 06/16$1.18–$2.90$1.50--
$95.00Jan 15$1.50$2.05$1.78$3.10 06/11$1.78–$3.55$1.78--
$92.50Sep 18$0.10$0.85$0.48$1.00 05/18$0.30–$1.43$0.48--
$92.50Jan 15$1.20$1.85$1.53$2.60 06/11$1.53–$3.72$1.53--
$92.50Jan 21$3.80$5.40$4.60$5.15 06/22$4.60–$7.20$4.60--
$90.00Jul 17$0.00$0.95$0.48$0.80 06/08$0.25–$1.13$0.48--
$90.00Sep 18$0.00$0.75$0.38$0.50 06/17$0.38–$1.35$0.38--
$90.00Dec 18$0.70$1.65$1.17$1.45 06/16$0.88–$2.55$1.17--
$87.50Sep 18$0.00$0.50$0.25$0.85 06/01$0.25–$1.55$0.25--
$85.00Sep 18$0.00$0.80$0.40$0.40 05/26$0.38–$1.15$0.40--
$85.00Dec 18$0.45$1.30$0.88$1.00 06/01$0.68–$1.92$0.88--
$85.00Jan 15$0.65$1.50$1.08$2.20 06/02$1.08–$2.23$1.08--
$82.50Sep 18$0.05$0.25$0.15$0.20 06/17$0.15–$0.53$0.15--
$82.50Jan 15$0.40$1.30$0.85$1.23 05/01$0.85–$2.28$0.85--
$80.00Sep 18$0.00$1.15$0.57$0.55 05/07$0.25–$1.27$0.55--
$80.00Dec 18$0.10$1.05$0.58$0.96 06/03$0.43–$1.92$0.58--
$80.00Jan 15$0.30$1.15$0.73$0.90 06/16$0.65–$2.03$0.73--
$70.00Sep 18$0.00$0.50$0.25$0.15 05/29$0.25–$1.33$0.15--
$65.00Dec 18$0.00$0.35$0.18$0.20 06/24$0.10–$0.40$0.18--
$62.50Jan 15$0.00$0.75$0.38$0.37 06/01$0.20–$1.30$0.37--
$55.00Jan 21$0.00$3.10$1.55$0.95 06/23$1.08–$2.07$0.95--
$50.00Jan 21$0.20$0.95$0.57$1.10 06/01$0.57–$0.93$0.57--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 203
Total Puts 24
Put/Call Ratio 0.12
Net Difference 179

Prior's Put/Call Breakdown

Total Calls 226
Total Puts 105
Put/Call Ratio 0.46
Net Difference 121

Prior 7-Day Put/Call Summary

Total Calls 2,388
Total Puts 466
Average Put/Call Ratio 0.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All