NEW Tour v251
CM
CANADIAN IMPERIAL BK
$116.07 +0.93%
$115.60 (-0.40%)🌙
as of 07/01 06:17 PM
(6/30 18:17) ◀
|
Wednesday, July 1, 2026 (6:17pm)
January 2026
|
▶ (7/2 18:18)
◀ 7/1 18:17 ▶

Option Volume

Detail
ℹ
Current (07/01) 441
Calls: 303 (69%)
Puts: 138 (31%)
Prior (06/30) 227
Calls: 203 (89%)
Puts: 24 (11%)
Current vs Prior +94.27%
Calls: +49.26% (Calls)
Puts: +475.00% (Puts)
Prior 7-Day Total 2,728
Calls: 2,281 (84%)
Puts: 447 (16%)
Prior 7-Day Average 389
Calls: 325 (84%)
Puts: 63 (16%)
Current vs Prior 7-Day Avg +13.16%
Calls: -7.01%
Puts: +116.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $219.5K
Calls: $171.6K (78%)
Puts: $47.9K (22%)
Prior (06/30) $56.5K
Calls: $45.7K (81%)
Puts: $10.8K (19%)
Current vs Prior +288.60%
Calls: +275.49%
Puts: +344.17%
Prior 7-Day Total $1.81M
Calls: $1.67M (92%)
Puts: $140.0K (8%)
Prior 7-Day Average $258.4K
Calls: $238.4K (92%)
Puts: $20.0K (8%)
Current vs Prior 7-Day Avg -15.05%
Calls: -28.01%
Puts: +139.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.46
Prior (06/30) 0.12
Current vs Prior +285.23%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +75.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 6,064
Calls: 3,940 (65%)
Puts: 2,124 (35%)
Prior (06/30) 6,485
Calls: 5,119 (79%)
Puts: 1,366 (21%)
Current vs Prior -6.49%
Prior 7-Day Total 55,315
Calls: 38,742 (70%)
Puts: 16,573 (30%)
Prior 7-Day Average 7,902
Calls: 5,534 (70%)
Puts: 2,367 (30%)
Current vs Prior 7-Day Avg -23.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 6.33% | 9.22%
Prior 3.42% | 6.30%
Current vs Prior +85.30% | +46.23%
Prior 7-Day Avg 6.28% | 8.80%
Current vs 7-Day Avg +0.90% | +4.76%
Prior 7-Day Eod 3.42% | 6.30%
Current vs 7-Day Eod +85.30% | +46.23%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.98% | 15.64%
Calls: 13.67% | 13.04%
Puts: 16.29% | 18.23%
Current vs 7-Day Avg +33.86% | +4.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($171.6K) vs puts ($47.9K). Massive premium surge with dollar volume up 289% vs prior. Above-average activity with volume up 94% vs prior. Extreme bullish P/C ratio of 0.46 - heavy call buying (303 calls vs 138 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1710.6012.60$11.6017.2%10.97--
$110.00Jul 175.707.50$6.6027.3%100.89--
$115.00Jul 172.203.10$2.6534.0%60.601.5K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 173, top 145)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.400.60$0.5040.0%1450.201.1K
$110.00Jul 175.707.50$6.6027.3%100.89--
$115.00Jul 172.203.10$2.6534.0%60.601.5K
$105.00Jul 1710.6012.60$11.6017.2%10.97--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 170.150.40$0.2889.3%100.111.2K
$115.00Jul 171.201.50$1.3522.2%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.67, avg 2.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$2.15$2.85$2.151.33$117.15
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Jul 17$1.07$3.93$1.073.67$113.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 3.76, avg 1.59)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$3.95$3.95$1.053.76$113.95
$115.00$120.00Jul 17$2.15$2.15$2.850.75$117.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Jul 17$1.07$1.07$3.930.27$113.93

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.45% of stock, avg 4.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$2.65$1.35$4.00$111.00$119.003.45%
$110.00Jul 17$6.60$0.28$6.88$103.12$116.885.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 0.67% of stock, avg 1.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Jul 17$0.50$0.28$0.78$109.22$120.78
$120.00$115.00Jul 17$0.50$1.35$1.85$113.15$121.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.76, cheapest $1.05)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Jul 17$1.05$3.953.76
$110.00$115.00$120.00Jul 17$1.80$3.201.78
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.60, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$1.60$3.40
$110.00$115.001:2Jul 17$1.30$3.70
$115.00$120.001:2Jul 17$1.65$3.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Jul 17$0.79$4.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.34%, avg 0.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Jul 17$0.400.203.4%0.34%3.73%1451.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 619 vol/day, 140 traded recently)

CM averages only 619 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 12-18 call last traded $7.20 on 06/24 (now $8.30/$8.70) — try a limit near $8.30. Also watch the $105.00 12-18 call last traded $14.30 on 06/25 (now $13.80/$16.40) — try a limit near $14.30; the $120.00 08-21 call last traded $1.53 on 06/26 (now $1.80/$2.20) — try a limit near $1.80. Most tradeable put: the $110.00 12-18 put last traded $5.20 on 06/25 (now $4.00/$4.40) — try a limit near $4.20.
CALLS (82)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$2.20$3.10$2.65$1.39 06/26$0.60–$2.65$2.201.5K
$115.00Aug 21$4.00$4.90$4.45$3.10 06/26$1.55–$4.45$4.001.1K
$115.00Sep 18$5.50$6.40$5.95$4.10 06/26$2.55–$5.95$5.50--
$115.00Dec 18$8.30$8.70$8.50$7.20 06/24$4.45–$8.50$8.30126
$115.00Jan 15$7.60$10.80$9.20$6.90 06/17$5.30–$9.20$7.60--
$115.00Jan 21$14.00$17.80$15.90$13.40 06/26$11.45–$15.90$14.00--
$120.00Jul 17$0.40$0.60$0.50$0.25 06/26$0.23–$0.57$0.401.1K
$120.00Aug 21$1.80$2.20$2.00$1.53 06/26$0.57–$2.00$1.80106
$120.00Sep 18$2.80$5.20$4.00$3.10 06/23$1.35–$4.00$3.10--
$120.00Dec 18$5.30$7.90$6.60$5.40 06/23$2.93–$6.60$5.40--
$120.00Jan 15$4.80$7.60$6.20$3.30 06/01$3.70–$6.20$4.80--
$120.00Jan 21$11.50$14.40$12.95$9.30 05/29$9.45–$12.95$11.50--
$110.00Jul 17$5.70$7.50$6.60$4.20 06/26$2.03–$6.60$5.70--
$110.00Aug 21$7.20$8.80$8.00$6.43 06/26$3.45–$8.00$7.20--
$110.00Sep 18$7.50$10.00$8.75$6.90 06/15$4.45–$8.75$7.50--
$110.00Dec 18$9.90$12.30$11.10$9.50 06/26$6.55–$11.10$9.90--
$110.00Jan 15$10.40$13.90$12.15$7.50 06/03$7.50–$12.15$10.40--
$110.00Jan 21$17.00$19.90$18.45$17.00 06/24$14.00–$18.45$17.00--
$125.00Jul 17$0.00$0.95$0.48$0.35 06/16$0.08–$1.10$0.35--
$125.00Aug 21$0.45$0.75$0.60$0.53 06/25$0.35–$1.38$0.53--
$125.00Sep 18$1.30$1.85$1.58$1.30 06/15$0.77–$1.93$1.30--
$125.00Dec 18$3.40$5.80$4.60$2.80 06/26$1.88–$4.60$3.40--
$125.00Jan 15$3.80$4.90$4.35$3.50 06/26$2.48–$4.70$3.80--
$125.00Jan 21$8.70$13.30$11.00$8.63 06/11$7.60–$11.00$8.70--
$105.00Jul 17$10.60$12.60$11.60$8.25 06/26$4.65–$11.60$10.60--
$105.00Aug 21$11.00$13.50$12.25$10.10 06/25$6.00–$12.25$11.00--
$105.00Sep 18$12.30$13.90$13.10$10.80 06/26$6.75–$13.10$12.30--
$105.00Dec 18$13.80$16.40$15.10$14.30 06/25$9.60–$15.10$14.3025
$105.00Jan 15$13.50$17.40$15.45$12.00 06/18$10.25–$15.45$13.50--
$105.00Jan 21$20.00$24.10$22.05$20.28 06/15$15.95–$22.05$20.28--
$130.00Jul 17$0.00$0.75$0.38$0.05 06/24$0.05–$1.08$0.05--
$130.00Sep 18$0.20$1.35$0.78$0.55 06/24$0.38–$1.45$0.55--
$130.00Dec 18$1.50$3.40$2.45$2.10 06/22$1.20–$2.45$2.10--
$130.00Jan 15$1.90$3.40$2.65$2.40 06/23$1.58–$3.33$2.40--
$130.00Jan 21$7.00$10.00$8.50$8.80 05/27$5.75–$8.75$8.50--
$100.00Jul 17$14.80$17.30$16.05$12.60 06/26$8.60–$16.05$14.80--
$100.00Aug 21$15.40$18.00$16.70$10.60 06/08$9.60–$16.70$15.40--
$100.00Sep 18$15.40$18.70$17.05$15.40 06/25$11.30–$17.05$15.40--
$100.00Dec 18$17.60$20.10$18.85$17.20 06/16$13.35–$18.85$17.60--
$100.00Jan 15$17.80$21.20$19.50$15.25 05/11$13.60–$19.50$17.80--
$100.00Jan 21$23.50$26.70$25.10$22.90 06/26$19.20–$25.10$23.50--
$97.50Sep 18$18.20$21.10$19.65$17.13 06/15$12.35–$19.65$18.20--
$97.50Dec 18$19.70$22.20$20.95$16.70 05/08$14.80–$20.95$19.70--
$97.50Jan 15$20.00$23.30$21.65$19.40 06/22$15.00–$21.65$20.00--
$135.00Dec 18$0.95$2.15$1.55$0.80 06/03$0.83–$1.85$0.95--
$135.00Jan 15$1.00$3.30$2.15$1.65 06/24$0.93–$2.90$1.65--
$135.00Jan 21$5.00$8.20$6.60$6.50 06/23$4.75–$6.70$6.50--
$95.00Jul 17$19.90$22.50$21.20$17.60 06/26$13.30–$21.20$19.90--
$95.00Jan 15$22.50$24.90$23.70$19.00 06/10$16.85–$23.70$22.50--
$95.00Jan 21$26.50$30.60$28.55$25.80 06/12$21.50–$28.55$26.50--
$92.50Sep 18$23.10$25.50$24.30$18.92 05/28$17.00–$24.30$23.10--
$140.00Jul 17$0.00$1.80$0.90$0.05 06/16$0.38–$1.08$0.05--
$140.00Dec 18$0.05$1.45$0.75$0.75 05/07$0.50–$1.55$0.75--
$140.00Jan 15$0.25$2.70$1.48$0.95 06/16$0.80–$1.70$0.95--
$140.00Jan 21$3.50$8.50$6.00$4.00 06/03$3.50–$6.00$4.00--
$90.00Jan 15$26.70$29.30$28.00$25.02 06/22$20.85–$28.00$26.70--
$90.00Jan 21$30.00$34.30$32.15$32.07 05/26$25.00–$32.15$32.07--
$87.50Jan 21$32.00$36.10$34.05$33.70 05/22$26.50–$34.05$33.70--
$145.00Jan 15$0.00$1.35$0.68$0.55 06/16$0.38–$1.48$0.55--
$145.00Jan 21$2.00$7.00$4.50$3.41 05/06$2.50–$4.50$3.41--
$85.00Jul 17$29.70$32.50$31.10$25.59 06/11$22.90–$31.10$29.70--
$85.00Sep 18$29.90$33.90$31.90$25.05 04/30$23.90–$31.90$29.90--
$85.00Jan 15$31.10$34.40$32.75$30.00 06/12$25.25–$32.75$31.10--
$85.00Jan 21$34.00$38.10$36.05$32.00 05/18$28.50–$36.05$34.00--
$150.00Jan 15$0.00$1.95$0.98$0.55 05/28$0.38–$1.33$0.55--
$150.00Jan 21$2.30$4.00$3.15$2.35 06/26$1.88–$3.15$2.35--
$80.00Sep 18$34.80$38.70$36.75$33.50 06/26$28.40–$36.75$34.80--
$80.00Jan 15$35.80$38.60$37.20$35.40 06/23$29.30–$37.20$35.80--
$77.50Jan 15$38.20$40.90$39.55$34.18 06/11$31.40–$39.55$38.20--
$155.00Dec 18$0.00$2.15$1.08$0.14 05/01$0.23–$1.13$0.14--
$155.00Jan 15$0.00$1.75$0.88$0.35 06/05$0.38–$1.23$0.35--
$155.00Jan 21$0.50$5.00$2.75$2.55 06/23$1.85–$2.80$2.55--
$75.00Jan 15$40.60$43.40$42.00$35.14 06/05$33.90–$42.00$40.60--
$75.00Jan 21$42.00$47.00$44.50$41.76 06/25$36.00–$44.50$42.00--
$72.50Jan 15$42.10$46.40$44.25$44.10 06/25$36.20–$44.25$44.10--
$70.00Sep 18$44.60$48.70$46.65$43.30 06/26$37.80–$46.65$44.60--
$70.00Jan 15$44.60$48.80$46.70$41.37 05/07$38.45–$46.70$44.60--
$65.00Jan 15$49.70$53.60$51.65$51.90 05/26$43.30–$51.65$51.65--
$170.00Jan 21$0.00$3.60$1.80$0.75 05/28$1.55–$1.90$0.75--
$60.00Jan 15$54.50$58.70$56.60$56.00 05/22$47.60–$56.60$56.00--
$55.00Jul 17$59.70$62.40$61.05$58.28 06/26$52.75–$61.05$59.70--
$50.00Jan 21$64.00$69.00$66.50$63.35 06/26$57.50–$66.50$64.00--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.20$1.50$1.35$3.10 06/26$1.35–$8.55$1.35--
$115.00Aug 21$2.25$2.85$2.55$6.00 06/18$2.55–$8.90$2.55--
$115.00Sep 18$3.50$5.90$4.70$5.20 06/25$4.35–$9.55$4.70--
$115.00Jan 15$5.30$7.40$6.35$13.00 06/01$6.35–$12.20$6.35--
$115.00Dec 18$5.60$6.20$5.90--$5.90–$5.90—$5.6021
$120.00Jul 17$3.60$5.80$4.70$6.44 06/16$4.70–$12.75$4.70--
$120.00Aug 21$5.00$7.50$6.25$7.38 06/23$6.25–$12.95$6.25--
$120.00Sep 18$4.40$7.10$5.75$8.10 05/27$5.75–$13.20$5.75--
$120.00Dec 18$8.20$10.60$9.40$10.20 06/26$8.75–$15.00$9.40--
$120.00Jan 21$12.50$16.00$14.25$15.10 05/22$14.25–$19.00$14.25--
$110.00Jul 17$0.15$0.40$0.28$1.10 06/26$0.28–$4.65$0.281.2K
$110.00Aug 21$1.00$1.35$1.18$2.30 06/22$1.18–$5.40$1.18280
$110.00Sep 18$1.60$2.95$2.28$3.00 06/25$2.28–$6.15$2.28416
$110.00Dec 18$4.00$4.40$4.20$5.20 06/25$4.20–$9.00$4.2062
$110.00Jan 15$3.70$5.00$4.35$10.00 06/01$4.35–$9.85$4.35--
$110.00Jan 21$8.10$10.10$9.10$10.05 06/22$9.10–$13.10$9.10--
$125.00Jul 17$8.00$10.40$9.20$16.28 06/05$9.20–$17.65$9.20--
$125.00Jan 21$14.00$19.00$16.50$19.20 05/01$16.50–$22.50$16.50--
$105.00Jul 17$0.00$0.15$0.08$0.31 06/26$0.08–$2.30$0.08--
$105.00Aug 21$0.20$0.65$0.43$1.20 06/24$0.43–$3.30$0.43--
$105.00Sep 18$1.10$1.70$1.40$2.25 06/22$1.33–$4.10$1.40--
$105.00Dec 18$2.70$3.00$2.85$4.95 06/11$2.85–$6.30$2.85--
$105.00Jan 15$2.55$3.70$3.13$4.20 06/26$3.13–$6.35$3.13--
$105.00Jan 21$6.40$9.70$8.05$9.29 06/12$7.80–$11.25$8.05--
$130.00Sep 18$12.80$15.60$14.20$22.51 04/29$14.20–$22.80$14.20--
$130.00Jan 21$17.10$21.70$19.40$23.44 05/05$19.40–$26.00$19.40--
$100.00Jul 17$0.00$0.10$0.05$0.15 06/23$0.05–$1.02$0.05--
$100.00Aug 21$0.00$0.45$0.23$0.62 06/17$0.23–$1.83$0.23--
$100.00Sep 18$0.50$1.00$0.75$0.85 06/15$0.75–$2.48$0.75--
$100.00Dec 18$1.20$2.20$1.70$3.80 05/13$1.70–$4.55$1.7020
$100.00Jan 15$1.50$2.55$2.03$3.60 06/18$2.03–$4.75$2.03--
$100.00Jan 21$4.70$7.80$6.25$8.46 06/11$6.25–$9.50$6.25--
$97.50Sep 18$0.10$0.95$0.53$1.01 06/15$0.53–$1.85$0.53--
$97.50Jan 15$0.30$3.20$1.75$3.10 06/18$1.75–$4.20$1.75--
$95.00Jul 17$0.00$0.95$0.48$0.27 06/09$0.23–$1.42$0.27--
$95.00Aug 21$0.00$1.00$0.50$0.85 06/05$0.40–$1.48$0.50--
$95.00Sep 18$0.20$0.65$0.43$0.80 06/12$0.43–$1.50$0.43--
$95.00Dec 18$0.05$1.65$0.85$1.70 06/16$0.85–$2.90$0.85--
$95.00Jan 15$1.10$1.90$1.50$3.10 06/11$1.50–$3.55$1.50--
$92.50Sep 18$0.05$0.75$0.40$1.00 05/18$0.30–$1.43$0.40--
$92.50Jan 15$0.00$2.55$1.27$2.60 06/11$1.27–$3.72$1.27--
$92.50Jan 21$3.00$6.20$4.60$5.15 06/22$4.60–$7.00$4.60--
$90.00Jul 17$0.00$0.75$0.38$0.80 06/08$0.25–$1.13$0.38--
$90.00Sep 18$0.00$0.70$0.35$0.50 06/17$0.35–$1.35$0.35--
$90.00Dec 18$0.00$1.15$0.57$1.45 06/16$0.57–$2.55$0.57--
$87.50Sep 18$0.00$0.45$0.23$0.85 06/01$0.23–$1.55$0.23--
$85.00Sep 18$0.00$0.70$0.35$0.40 05/26$0.35–$1.15$0.35--
$85.00Dec 18$0.00$0.95$0.48$1.00 06/01$0.48–$1.92$0.48--
$85.00Jan 15$0.00$0.90$0.45$2.20 06/02$0.45–$2.23$0.45--
$82.50Sep 18$0.05$0.15$0.10$0.20 06/17$0.10–$0.53$0.10--
$82.50Jan 15$0.05$1.50$0.78$1.23 05/01$0.78–$2.28$0.78--
$80.00Sep 18$0.00$0.95$0.48$0.55 05/07$0.25–$1.27$0.48--
$80.00Dec 18$0.00$0.60$0.30$0.96 06/03$0.30–$1.92$0.30--
$80.00Jan 15$0.00$0.65$0.33$0.90 06/16$0.33–$2.03$0.33--
$70.00Sep 18$0.00$0.50$0.25$0.15 05/29$0.25–$1.33$0.15--
$65.00Dec 18$0.00$0.15$0.08$0.20 06/24$0.08–$0.40$0.08--
$62.50Jan 15$0.00$0.25$0.13$0.37 06/01$0.13–$1.30$0.13--
$55.00Jan 21$0.00$2.95$1.48$0.95 06/23$1.08–$2.07$0.95--
$50.00Jan 21$0.20$0.90$0.55$1.10 06/01$0.55–$0.88$0.5522
$50.00Jan 15$0.00$0.25$0.13--$0.13–$0.13—--42
$40.00Jan 15$0.00$0.20$0.10--$0.10–$0.10—--16

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303
Total Puts 138
Put/Call Ratio 0.46
Net Difference 165

Prior's Put/Call Breakdown

Total Calls 203
Total Puts 24
Put/Call Ratio 0.12
Net Difference 179

Prior 7-Day Put/Call Summary

Total Calls 2,281
Total Puts 447
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All