Tour v292
CM
CANADIAN IMPERIAL BK
$115.36 +1.28%
(7/2 18:18) ◀
|
Monday, July 6, 2026 (6:17pm)
January 2026
|
▶ (7/7 18:18)
◀ 7/6 18:17 ▶

Option Volume

Detail
ℹ
Current (07/06) 114
Calls: 72 (63%)
Puts: 42 (37%)
Prior (07/02) 266
Calls: 209 (79%)
Puts: 57 (21%)
Current vs Prior -57.14%
Calls: -65.55% (Calls)
Puts: -26.32% (Puts)
Prior 7-Day Total 2,554
Calls: 1,998 (78%)
Puts: 556 (22%)
Prior 7-Day Average 364
Calls: 285 (78%)
Puts: 79 (22%)
Current vs Prior 7-Day Avg -68.75%
Calls: -74.77%
Puts: -47.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $40.1K
Calls: $25.5K (64%)
Puts: $14.6K (36%)
Prior (07/02) $118.7K
Calls: $98.1K (83%)
Puts: $20.6K (17%)
Current vs Prior -66.21%
Calls: -74.02%
Puts: -28.91%
Prior 7-Day Total $1.82M
Calls: $1.63M (89%)
Puts: $191.1K (11%)
Prior 7-Day Average $259.9K
Calls: $232.6K (89%)
Puts: $27.3K (11%)
Current vs Prior 7-Day Avg -84.56%
Calls: -89.04%
Puts: -46.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.58
Prior (07/02) 0.27
Current vs Prior +113.89%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +73.37%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 9,497
Calls: 6,988 (74%)
Puts: 2,509 (26%)
Prior (07/02) 9,055
Calls: 7,253 (80%)
Puts: 1,802 (20%)
Current vs Prior +4.88%
Prior 7-Day Total 52,909
Calls: 35,583 (67%)
Puts: 17,326 (33%)
Prior 7-Day Average 7,558
Calls: 5,083 (67%)
Puts: 2,475 (33%)
Current vs Prior 7-Day Avg +25.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.98% | 8.32%5.98% | 8.32%
Prior 6.48% | 8.78%6.48% | 8.78%
Current vs Prior -7.69% | -5.21%-7.70% | -5.22%
Prior 7-Day Avg 6.08% | 8.68%6.08% | 8.68%
Current vs 7-Day Avg -1.68% | -4.13%-1.69% | -4.13%
Prior 7-Day Eod 6.48% | 8.78%-- | --
Current vs 7-Day Eod -7.69% | -5.21%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 17.38% | 16.85%
Calls: 14.97% | 15.35%
Puts: 19.80% | 18.36%
Current vs 7-Day Avg +15.34% | -3.05%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($25.5K). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 57% vs prior. Bullish P/C ratio of 0.58.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.80, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 179.2011.20$10.2019.6%81.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 178.2010.70$9.4526.5%10.891
$115.00Jul 171.103.30$2.20100.0%70.521.4K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 46, top 17)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.050.30$0.18138.9%170.101.1K
$115.00Jul 171.552.25$1.9036.8%130.491.5K
$105.00Jul 179.2011.20$10.2019.6%81.00--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 171.103.30$2.20100.0%70.521.4K
$125.00Jul 178.2010.70$9.4526.5%10.891

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.91, avg 1.91)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Jul 17$1.72$3.28$1.721.91$116.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 4.88, avg 2.68)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$115.00Jul 17$8.30$8.30$1.704.88$113.30
$115.00$120.00Jul 17$1.72$1.72$3.280.52$116.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$115.00Jul 17$7.25$7.25$2.752.64$117.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.55% of stock, avg 3.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$1.90$2.20$4.10$110.90$119.103.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $5.05, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Jul 17$6.40$3.60
$115.00$120.001:2Jul 17$1.54$3.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$115.001:2Jul 17$5.05$4.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 567 vol/day, 141 traded recently)

CM averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 01-21 call last traded $15.25 on 07/01 (now $13.60/$16.60) — try a limit near $15.10. Also watch the $115.00 09-18 call last traded $5.22 on 06/30 (now $4.50/$5.60) — try a limit near $5.05; the $115.00 08-21 call last traded $3.10 on 07/02 (now $3.20/$4.20) — try a limit near $3.20. Most tradeable put: the $120.00 09-18 put last traded $8.10 on 05/27 (now $6.40/$6.90) — try a limit near $6.65.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.55$2.25$1.90$1.45 07/02$0.88–$2.65$1.551.5K
$115.00Aug 21$3.20$4.20$3.70$3.10 07/02$2.15–$4.45$3.201.1K
$115.00Sep 18$4.50$5.60$5.05$5.22 06/30$3.08–$5.95$5.051.1K
$115.00Dec 18$6.50$8.90$7.70$8.56 07/01$5.10–$8.50$7.70--
$115.00Jan 15$7.10$9.10$8.10$6.90 06/17$5.45–$9.20$7.10--
$115.00Jan 21$13.60$16.60$15.10$15.25 07/01$11.50–$15.90$15.10640
$120.00Jul 17$0.05$0.30$0.18$0.15 07/02$0.18–$0.57$0.151.1K
$120.00Aug 21$1.10$2.00$1.55$1.20 07/02$0.90–$2.00$1.20127
$120.00Sep 18$2.15$3.10$2.63$2.40 07/02$1.75–$4.00$2.401.2K
$120.00Dec 18$3.80$5.60$4.70$4.80 07/02$3.43–$6.60$4.70--
$120.00Jan 15$4.80$6.20$5.50$3.30 06/01$3.90–$6.20$4.80--
$120.00Jan 21$11.10$14.10$12.60$13.00 07/02$9.50–$12.95$12.60--
$110.00Jul 17$4.60$6.70$5.65$6.59 07/01$2.60–$6.60$5.65--
$110.00Aug 21$6.10$7.70$6.90$6.10 07/02$4.15–$8.00$6.10--
$110.00Sep 18$7.70$8.70$8.20$6.90 06/15$5.20–$8.75$7.70--
$110.00Dec 18$9.30$12.80$11.05$9.50 06/26$7.85–$11.10$9.50--
$110.00Jan 15$9.80$12.10$10.95$7.50 06/03$8.65–$12.15$9.80--
$110.00Jan 21$16.40$19.50$17.95$18.34 07/01$14.00–$18.45$17.95--
$125.00Jul 17$0.00$0.75$0.38$0.35 06/16$0.08–$1.10$0.35--
$125.00Aug 21$0.30$0.60$0.45$0.35 07/02$0.23–$1.38$0.35112
$125.00Sep 18$0.90$1.75$1.33$0.85 07/02$0.78–$1.93$0.90--
$125.00Dec 18$2.05$4.30$3.18$3.45 06/30$2.17–$4.60$3.18--
$125.00Jan 15$2.90$4.10$3.50$3.10 07/02$2.48–$4.70$3.10--
$125.00Jan 21$8.80$12.00$10.40$9.50 07/02$7.85–$11.00$9.50--
$105.00Jul 17$9.20$11.20$10.20$10.95 07/01$5.80–$11.60$10.20--
$105.00Aug 21$10.20$11.90$11.05$11.35 06/30$6.95–$12.25$11.05--
$105.00Sep 18$11.70$13.00$12.35$10.80 06/26$7.60–$13.10$11.70--
$105.00Dec 18$12.90$15.80$14.35$15.60 07/01$10.55–$15.10$14.35--
$105.00Jan 15$13.40$15.90$14.65$12.00 06/18$11.10–$15.45$13.40--
$105.00Jan 21$19.50$23.50$21.50$20.28 06/15$16.40–$22.05$20.28--
$130.00Jul 17$0.00$0.75$0.38$0.05 06/24$0.05–$1.08$0.05--
$130.00Sep 18$0.00$1.10$0.55$0.55 06/24$0.38–$1.45$0.55--
$130.00Dec 18$1.25$2.85$2.05$2.10 06/22$1.35–$2.45$2.05--
$130.00Jan 15$1.50$2.75$2.13$2.90 07/01$1.78–$3.33$2.13--
$130.00Jan 21$6.70$9.90$8.30$8.60 07/02$6.50–$8.75$8.305
$100.00Jul 17$13.60$16.40$15.00$12.60 06/26$9.65–$16.05$13.60--
$100.00Aug 21$15.50$16.60$16.05$10.60 06/08$10.35–$16.70$15.50--
$100.00Sep 18$15.00$17.70$16.35$15.40 06/25$11.60–$17.05$15.40--
$100.00Dec 18$16.90$19.40$18.15$17.20 06/16$13.65–$18.85$17.20--
$100.00Jan 15$17.30$19.60$18.45$15.25 05/11$14.05–$19.50$17.30--
$100.00Jan 21$22.00$27.00$24.50$22.90 06/26$19.45–$25.10$22.90--
$97.50Sep 18$17.30$19.80$18.55$17.13 06/15$13.55–$19.65$17.30--
$97.50Dec 18$18.90$21.80$20.35$16.70 05/08$15.60–$20.95$18.90--
$97.50Jan 15$19.30$21.90$20.60$19.40 06/22$15.75–$21.65$19.40--
$135.00Dec 18$0.50$1.50$1.00$0.80 06/03$0.78–$1.85$0.80--
$135.00Jan 15$0.35$1.95$1.15$1.65 06/24$1.02–$2.90$1.15--
$135.00Jan 21$4.70$8.30$6.50$6.60 06/30$4.85–$6.70$6.50--
$95.00Jul 17$18.40$21.50$19.95$17.60 06/26$14.30–$21.20$18.40--
$95.00Jan 15$21.50$24.00$22.75$19.00 06/10$17.65–$23.70$21.50--
$95.00Jan 21$25.50$30.50$28.00$25.80 06/12$22.75–$28.55$25.80--
$92.50Sep 18$21.80$24.90$23.35$18.92 05/28$17.70–$24.30$21.80--
$140.00Jul 17$0.00$0.95$0.48$0.05 06/16$0.38–$1.08$0.05--
$140.00Dec 18$0.00$1.05$0.53$0.75 05/07$0.40–$1.55$0.53--
$140.00Jan 15$0.20$1.60$0.90$0.95 06/16$0.80–$1.70$0.90--
$140.00Jan 21$3.00$8.00$5.50$4.00 06/03$3.50–$6.00$4.00--
$90.00Sep 18$24.20$27.50$25.85$26.78 07/01$20.05–$26.80$25.85--
$90.00Dec 18$25.20$28.20$26.70$27.73 07/01$21.35–$27.70$26.70--
$90.00Jan 15$25.50$28.40$26.95$25.02 06/22$21.55–$28.00$25.50--
$90.00Jan 21$29.50$33.50$31.50$32.07 05/26$26.25–$32.15$31.50--
$87.50Jan 21$31.00$35.00$33.00$33.70 05/22$28.00–$34.05$33.00--
$145.00Jan 15$0.00$1.10$0.55$0.55 06/16$0.35–$1.48$0.55--
$145.00Jan 21$2.00$7.00$4.50$3.41 05/06$2.50–$4.50$3.41--
$85.00Jul 17$28.40$31.60$30.00$25.59 06/11$24.15–$31.10$28.40--
$85.00Jan 15$30.10$32.70$31.40$30.00 06/12$25.85–$32.75$30.10--
$85.00Jan 21$33.00$37.00$35.00$32.00 05/18$29.75–$36.05$33.00--
$150.00Jan 15$0.00$1.50$0.75$0.55 05/28$0.25–$1.33$0.55--
$150.00Jan 21$2.30$3.70$3.00$2.85 07/02$1.88–$3.15$2.85--
$80.00Sep 18$34.60$37.70$36.15$33.50 06/26$29.45–$36.75$34.60--
$80.00Jan 15$34.70$37.60$36.15$35.40 06/23$30.30–$37.20$35.40--
$77.50Jan 15$37.10$40.40$38.75$34.18 06/11$32.60–$39.55$37.10--
$155.00Jan 15$0.00$0.65$0.33$0.35 06/05$0.18–$1.23$0.33--
$155.00Jan 21$0.05$5.00$2.53$2.55 06/23$1.85–$2.80$2.53--
$75.00Jan 15$39.40$43.30$41.35$35.14 06/05$35.25–$42.00$39.40--
$75.00Jan 21$41.50$45.00$43.25$41.76 06/25$37.40–$44.50$41.76--
$72.50Jan 15$42.30$45.50$43.90$44.10 06/25$37.35–$44.25$43.90--
$160.00Jan 21$0.00$3.70$1.85$2.00 06/30$1.75–$2.50$1.85--
$70.00Sep 18$43.90$47.60$45.75$43.30 06/26$39.15–$46.65$43.90--
$70.00Jan 15$44.10$47.90$46.00$41.37 05/07$39.45–$46.70$44.10--
$65.00Jan 15$49.60$52.80$51.20$51.90 05/26$44.30–$51.65$51.20--
$170.00Jan 21$0.00$3.40$1.70$0.75 05/28$1.55–$1.90$0.75--
$60.00Jan 15$54.40$57.60$56.00$56.00 05/22$49.20–$56.60$56.00--
$55.00Jul 17$58.40$61.50$59.95$58.28 06/26$54.05–$61.05$58.40--
$50.00Jan 21$63.50$68.50$66.00$63.35 06/26$59.25–$66.50$63.50--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.10$3.30$2.20$2.35 07/02$1.35–$7.20$2.201.4K
$115.00Aug 21$2.60$3.30$2.95$4.00 07/02$2.55–$8.00$2.951.1K
$115.00Sep 18$2.65$4.30$3.47$5.30 06/29$3.47–$8.55$3.4719
$115.00Dec 18$4.80$6.80$5.80$7.00 07/02$5.80–$10.80$5.80--
$115.00Jan 15$5.10$7.30$6.20$13.00 06/01$6.20–$11.45$6.20--
$120.00Jul 17$4.00$6.00$5.00$6.44 06/29$4.70–$11.70$5.00--
$120.00Aug 21$4.90$6.90$5.90$7.38 06/23$5.90–$12.15$5.90--
$120.00Sep 18$6.40$6.90$6.65$8.10 05/27$5.75–$12.25$6.651
$120.00Dec 18$7.70$9.80$8.75$10.20 06/26$8.75–$14.00$8.75--
$120.00Jan 21$12.00$15.40$13.70$15.10 05/22$13.70–$18.50$13.70--
$110.00Jul 17$0.00$1.00$0.50$0.30 07/01$0.28–$3.90$0.30--
$110.00Aug 21$1.05$1.85$1.45$1.80 07/02$1.18–$5.05$1.45--
$110.00Sep 18$1.70$3.10$2.40$2.15 07/01$2.28–$5.80$2.15--
$110.00Dec 18$2.90$5.20$4.05$4.10 07/01$4.05–$8.20$4.05--
$110.00Jan 15$3.40$5.20$4.30$10.00 06/01$4.30–$9.05$4.30--
$110.00Jan 21$7.50$10.30$8.90$8.92 07/01$8.90–$12.00$8.90--
$125.00Jul 17$8.20$10.70$9.45$16.28 06/05$9.20–$16.70$9.451
$105.00Jul 17$0.00$0.35$0.18$0.31 06/26$0.08–$1.80$0.18--
$105.00Aug 21$0.25$0.85$0.55$0.91 07/02$0.43–$2.95$0.55--
$105.00Sep 18$0.90$1.70$1.30$1.50 07/02$1.30–$3.65$1.30--
$105.00Dec 18$1.80$3.60$2.70$4.95 06/11$2.70–$5.85$2.70--
$105.00Jan 15$2.90$3.70$3.30$4.20 06/26$3.13–$5.95$3.30--
$105.00Jan 21$6.00$10.10$8.05$8.08 07/01$7.80–$10.80$8.05--
$100.00Jul 17$0.00$0.25$0.13$0.15 06/23$0.05–$0.83$0.13--
$100.00Aug 21$0.10$0.40$0.25$0.62 06/17$0.23–$1.63$0.25--
$100.00Sep 18$0.15$0.95$0.55$0.84 06/30$0.55–$2.17$0.55--
$100.00Dec 18$1.00$2.70$1.85$1.85 07/01$1.70–$4.55$1.85--
$100.00Jan 15$0.90$2.80$1.85$3.60 06/18$1.85–$4.75$1.85--
$100.00Jan 21$4.50$9.00$6.75$8.46 06/11$6.25–$9.10$6.75--
$97.50Sep 18$0.10$1.25$0.68$1.01 06/15$0.43–$1.83$0.68--
$97.50Jan 15$1.30$2.40$1.85$3.10 06/18$1.75–$4.20$1.85--
$95.00Jul 17$0.00$1.35$0.68$0.27 06/09$0.23–$1.13$0.27--
$95.00Aug 21$0.05$0.40$0.23$0.85 06/05$0.15–$1.35$0.239
$95.00Sep 18$0.20$0.65$0.43$0.60 06/29$0.40–$1.38$0.43--
$95.00Dec 18$0.65$1.85$1.25$1.70 06/16$0.85–$2.85$1.25--
$95.00Jan 15$1.15$2.00$1.58$3.10 06/11$1.50–$3.55$1.58--
$92.50Sep 18$0.00$0.80$0.40$1.00 05/18$0.30–$1.43$0.40--
$92.50Jan 15$0.25$2.10$1.18$2.60 06/11$0.98–$3.72$1.18--
$92.50Jan 21$2.50$6.50$4.50$4.60 06/30$4.50–$6.85$4.50--
$90.00Jul 17$0.00$1.15$0.57$0.80 06/08$0.25–$1.13$0.57--
$90.00Sep 18$0.00$0.75$0.38$0.50 06/17$0.35–$1.35$0.38--
$90.00Dec 18$0.15$1.35$0.75$1.45 06/16$0.57–$2.17$0.75--
$87.50Sep 18$0.00$0.95$0.48$0.85 06/01$0.23–$1.55$0.48--
$85.00Sep 18$0.00$0.95$0.48$0.40 05/26$0.35–$1.15$0.40--
$85.00Dec 18$0.00$1.00$0.50$1.00 06/01$0.48–$1.92$0.50--
$85.00Jan 15$0.00$1.10$0.55$2.20 06/02$0.45–$2.23$0.55--
$82.50Sep 18$0.05$0.20$0.13$0.20 06/17$0.10–$0.43$0.13--
$80.00Sep 18$0.00$0.95$0.48$0.55 05/07$0.25–$1.27$0.48--
$80.00Dec 18$0.00$0.85$0.43$0.96 06/03$0.28–$1.38$0.43--
$80.00Jan 15$0.05$1.00$0.53$0.90 06/16$0.33–$2.03$0.53--
$70.00Sep 18$0.00$0.50$0.25$0.15 05/29$0.25–$1.33$0.15--
$70.00Dec 18$0.00$0.60$0.30$0.16 07/02$0.13–$1.27$0.16--
$65.00Dec 18$0.00$0.25$0.13$0.20 06/24$0.08–$0.40$0.13--
$62.50Jan 15$0.00$0.55$0.28$0.37 06/01$0.13–$1.30$0.28--
$55.00Jan 21$0.00$3.10$1.55$0.95 06/23$1.08–$2.07$0.95--
$50.00Jan 15$0.00$0.20$0.10$0.14 07/01$0.10–$0.15$0.10--
$50.00Jan 21$0.15$0.95$0.55$0.54 07/01$0.55–$0.80$0.54--
$40.00Jan 15$0.00$0.75$0.38$0.01 07/01$0.10–$0.38$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 72
Total Puts 42
Put/Call Ratio 0.58
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 209
Total Puts 57
Put/Call Ratio 0.27
Net Difference 152

Prior 7-Day Put/Call Summary

Total Calls 1,998
Total Puts 556
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All