Tour v297
CM
CANADIAN IMPERIAL BK
$115.91 +0.48%
$115.90 (-0.01%)🌙
as of 07/07 06:18 PM
(7/6 18:17) ◀
|
Tuesday, July 7, 2026 (6:18pm)
January 2026
|
▶ (7/8 18:19)
◀ 7/7 18:18 ▶

Option Volume

Detail
ℹ
Current (07/07) 527
Calls: 493 (94%)
Puts: 34 (6%)
Prior (07/06) 114
Calls: 72 (63%)
Puts: 42 (37%)
Current vs Prior +362.28%
Calls: +584.72% (Calls)
Puts: -19.05% (Puts)
Prior 7-Day Total 2,579
Calls: 1,997 (77%)
Puts: 582 (23%)
Prior 7-Day Average 368
Calls: 285 (77%)
Puts: 83 (23%)
Current vs Prior 7-Day Avg +43.04%
Calls: +72.81%
Puts: -59.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $64.2K
Calls: $58.6K (91%)
Puts: $5.5K (9%)
Prior (07/06) $40.1K
Calls: $25.5K (64%)
Puts: $14.6K (36%)
Current vs Prior +59.89%
Calls: +129.96%
Puts: -62.22%
Prior 7-Day Total $1.79M
Calls: $1.59M (89%)
Puts: $202.5K (11%)
Prior 7-Day Average $256.0K
Calls: $227.1K (89%)
Puts: $28.9K (11%)
Current vs Prior 7-Day Avg -74.94%
Calls: -74.18%
Puts: -80.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.07
Prior (07/06) 0.58
Current vs Prior -88.18%
Prior 7-Day Average 0.39
Current vs Prior 7-Day Avg -82.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/07) 12,727
Calls: 6,413 (50%)
Puts: 6,314 (50%)
Prior (07/06) 9,497
Calls: 6,988 (74%)
Puts: 2,509 (26%)
Current vs Prior +34.01%
Prior 7-Day Total 55,681
Calls: 39,777 (71%)
Puts: 15,904 (29%)
Prior 7-Day Average 7,954
Calls: 5,682 (71%)
Puts: 2,272 (29%)
Current vs Prior 7-Day Avg +60.00%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.95% | 8.28%5.95% | 8.28%
Prior 5.98% | 8.32%5.98% | 8.32%
Current vs Prior -0.47% | -0.47%-0.47% | -0.47%
Prior 7-Day Avg 5.97% | 8.53%5.97% | 8.53%
Current vs 7-Day Avg -0.25% | -2.93%-0.27% | -2.92%
Prior 7-Day Eod 5.98% | 8.32%-- | --
Current vs 7-Day Eod -0.47% | -0.47%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.45% | 16.76%
Calls: 15.44% | 16.54%
Puts: 21.47% | 16.97%
Current vs 7-Day Avg +8.66% | -2.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($58.6K) vs puts ($5.5K). Elevated premium activity with dollar volume up 60% vs prior. Unusually high activity with volume up 362% vs prior - elevated interest. Extreme bullish P/C ratio of 0.07 - heavy call buying (493 calls vs 34 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.9%, best 3.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 217.507.80$7.653.9%80.75--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 175.806.50$6.1511.4%80.90--
$105.00Aug 2110.5012.50$11.5017.4%10.9071
$110.00Aug 217.507.80$7.653.9%80.75--
$115.00Jul 171.952.65$2.3030.4%50.681.6K
$115.00Aug 213.604.20$3.9015.4%10.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2112.7016.10$14.4023.6%10.91--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 479, top 389)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.150.40$0.2889.3%3890.161.1K
$125.00Aug 210.100.85$0.48156.2%400.13114
$110.00Jul 175.806.50$6.1511.4%80.90--
$110.00Aug 217.507.80$7.653.9%80.75--
$120.00Aug 211.451.85$1.6524.2%80.32130
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.902.15$1.5381.7%120.26288
$115.00Jul 170.051.35$0.70185.7%60.331.4K
$130.00Aug 2112.7016.10$14.4023.6%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 21.4%, max 21.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2128.2%23.2%21.4%16--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.27, avg 1.63)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$1.17$3.83$1.173.27$121.17
$115.00$120.00Jul 17$2.02$2.98$2.021.48$117.02
$115.00$120.00Aug 21$2.25$2.75$2.251.22$117.25
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$130.00$110.00Aug 21$12.87$7.13$12.870.55$117.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.35, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$3.85$3.85$1.153.35$113.85
$105.00$110.00Aug 21$3.85$3.85$1.153.35$108.85
$110.00$115.00Aug 21$3.75$3.75$1.253.00$113.75
$115.00$120.00Aug 21$2.25$2.25$2.750.82$117.25
$115.00$120.00Jul 17$2.02$2.02$2.980.68$117.02
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$110.00Aug 21$12.87$12.87$7.131.81$117.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.49, cheapest $1.37)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$1.3717.7%20.7%
$110.00Jul 17Aug 21$1.5028.2%23.2%
$115.00Jul 17Aug 21$1.6017.1%19.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 2.59% of stock, avg 5.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$2.30$0.70$3.00$112.00$118.002.59%
$110.00Aug 21$7.65$1.53$9.18$100.82$119.187.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 0.85% of stock, avg 1.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$115.00Jul 17$0.28$0.70$0.98$114.02$120.98
$125.00$110.00Aug 21$0.48$1.53$2.01$107.99$127.01
$120.00$110.00Aug 21$1.65$1.53$3.18$106.82$123.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.10$4.9049.00
$115.00$120.00$125.00Aug 21$1.08$3.923.63
$110.00$115.00$120.00Aug 21$1.50$3.502.33
$110.00$115.00$120.00Jul 17$1.83$3.171.73
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.15, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.15$4.85
$105.00$110.001:2Aug 21-$3.80$1.20
$115.00$120.001:2Aug 21$0.60$4.40
$120.00$125.001:2Aug 21$0.69$4.31
$110.00$115.001:2Jul 17$1.55$3.45
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$110.001:2Aug 21$11.34$8.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.25%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.450.323.5%1.25%4.78%8130
$120.00Jul 17$0.150.163.5%0.13%3.66%3891.1K
$125.00Aug 21$0.100.137.8%0.09%7.93%40114

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 142 contracts (avg 567 vol/day, 141 traded recently)

CM averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 09-18 call last traded $5.22 on 06/30 (now $5.00/$5.70) — try a limit near $5.22. Also watch the $105.00 08-21 call last traded $11.35 on 06/30 (now $10.50/$12.50) — try a limit near $11.35; the $120.00 01-21 call last traded $13.00 on 07/02 (now $11.70/$14.00) — try a limit near $12.85. Most tradeable put: the $110.00 08-21 put last traded $1.80 on 07/02 (now $0.90/$2.15) — try a limit near $1.53.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$1.95$2.65$2.30$1.45 07/02$0.88–$2.65$1.951.6K
$115.00Aug 21$3.60$4.20$3.90$3.10 07/02$2.23–$4.45$3.60--
$115.00Sep 18$5.00$5.70$5.35$5.22 06/30$3.08–$5.95$5.221.1K
$115.00Dec 18$6.70$8.80$7.75$8.56 07/01$5.10–$8.50$7.75--
$115.00Jan 15$7.20$9.80$8.50$6.90 06/17$5.45–$9.20$7.20--
$115.00Jan 21$14.10$18.00$16.05$15.25 07/01$12.10–$16.05$15.25641
$120.00Jul 17$0.15$0.40$0.28$0.15 07/02$0.18–$0.57$0.151.1K
$120.00Aug 21$1.45$1.85$1.65$1.20 07/02$0.90–$2.00$1.45130
$120.00Sep 18$2.00$3.40$2.70$2.40 07/02$1.75–$4.00$2.40--
$120.00Dec 18$4.70$7.00$5.85$4.80 07/02$3.43–$6.60$4.80--
$120.00Jan 15$5.10$7.70$6.40$3.30 06/01$3.90–$6.40$5.10--
$120.00Jan 21$11.70$14.00$12.85$13.00 07/02$9.70–$12.95$12.85521
$110.00Jul 17$5.80$6.50$6.15$6.59 07/01$2.70–$6.60$6.15--
$110.00Aug 21$7.50$7.80$7.65$6.10 07/02$4.30–$8.00$7.50--
$110.00Sep 18$8.30$9.10$8.70$6.90 06/15$5.40–$8.75$8.30--
$110.00Dec 18$10.30$12.20$11.25$9.50 06/26$7.85–$11.25$10.30--
$110.00Jan 15$10.40$13.20$11.80$7.50 06/03$8.65–$12.15$10.40--
$110.00Jan 21$16.50$19.60$18.05$18.34 07/01$14.20–$18.45$18.05--
$125.00Jul 17$0.00$0.75$0.38$0.35 06/16$0.08–$1.10$0.35--
$125.00Aug 21$0.10$0.85$0.48$0.35 07/02$0.23–$1.38$0.35114
$125.00Sep 18$1.20$1.75$1.48$0.85 07/02$0.78–$1.93$1.201.2K
$125.00Dec 18$2.30$4.90$3.60$3.45 06/30$2.17–$4.60$3.45--
$125.00Jan 15$3.10$5.10$4.10$3.10 07/02$2.48–$4.70$3.10--
$125.00Jan 21$8.50$13.00$10.75$9.50 07/02$8.10–$11.00$9.50--
$105.00Jul 17$9.70$11.60$10.65$10.95 07/01$6.00–$11.60$10.65--
$105.00Aug 21$10.50$12.50$11.50$11.35 06/30$7.40–$12.25$11.3571
$105.00Sep 18$12.30$13.00$12.65$10.80 06/26$8.35–$13.10$12.30--
$105.00Dec 18$13.50$15.80$14.65$15.60 07/01$10.80–$15.10$14.65--
$105.00Jan 15$13.90$16.40$15.15$12.00 06/18$11.10–$15.45$13.90--
$105.00Jan 21$19.50$24.00$21.75$20.28 06/15$16.85–$22.05$20.28--
$130.00Jul 17$0.00$0.95$0.48$0.05 06/24$0.05–$1.08$0.05--
$130.00Sep 18$0.10$0.85$0.48$0.55 06/24$0.38–$1.45$0.48--
$130.00Dec 18$1.30$3.10$2.20$2.10 06/22$1.35–$2.45$2.10--
$130.00Jan 15$1.70$3.60$2.65$2.90 07/01$1.78–$3.33$2.65--
$130.00Jan 21$6.50$10.90$8.70$8.60 07/02$6.50–$8.75$8.60--
$100.00Jul 17$14.40$17.10$15.75$12.60 06/26$10.25–$16.05$14.40--
$100.00Aug 21$14.90$17.30$16.10$10.60 06/08$11.25–$16.70$14.90--
$100.00Sep 18$15.80$18.40$17.10$15.40 06/25$12.15–$17.10$15.80--
$100.00Dec 18$17.50$19.90$18.70$17.20 06/16$14.25–$18.85$17.50--
$100.00Jan 15$17.80$20.20$19.00$15.25 05/11$14.45–$19.50$17.80--
$100.00Jan 21$22.50$27.10$24.80$22.90 06/26$20.00–$25.10$22.90--
$97.50Sep 18$18.10$20.50$19.30$17.13 06/15$14.05–$19.65$18.10--
$97.50Dec 18$19.60$22.00$20.80$16.70 05/08$16.15–$20.95$19.60--
$97.50Jan 15$19.90$22.30$21.10$19.40 06/22$16.50–$21.65$19.90--
$135.00Dec 18$0.05$1.80$0.93$0.80 06/03$0.78–$1.85$0.80--
$135.00Jan 15$1.30$2.00$1.65$1.65 06/24$1.02–$2.90$1.65--
$135.00Jan 21$5.00$8.90$6.95$6.60 06/30$4.85–$6.95$6.60--
$95.00Jul 17$19.30$21.90$20.60$17.60 06/26$15.00–$21.20$19.30--
$95.00Jan 15$21.80$24.30$23.05$19.00 06/10$18.30–$23.70$21.80--
$95.00Jan 21$26.00$31.00$28.50$25.80 06/12$23.50–$28.55$26.00--
$92.50Sep 18$22.60$25.70$24.15$18.92 05/28$18.60–$24.30$22.60--
$140.00Jul 17$0.00$1.35$0.68$0.05 06/16$0.38–$1.08$0.05--
$140.00Dec 18$0.05$1.25$0.65$0.75 05/07$0.40–$1.55$0.65--
$140.00Jan 15$0.05$1.60$0.83$0.95 06/16$0.80–$1.70$0.83--
$140.00Jan 21$3.50$7.20$5.35$4.00 06/03$3.50–$6.00$4.00--
$90.00Sep 18$25.00$27.90$26.45$26.78 07/01$20.75–$26.80$26.45--
$90.00Dec 18$25.90$29.10$27.50$27.73 07/01$22.00–$27.70$27.50--
$90.00Jan 15$26.30$29.00$27.65$25.02 06/22$22.10–$28.00$26.30--
$90.00Jan 21$30.00$33.80$31.90$32.07 05/26$26.50–$32.15$31.90--
$87.50Jan 21$32.00$36.50$34.25$33.70 05/22$28.30–$34.25$33.70--
$145.00Jan 15$0.10$1.25$0.68$0.55 06/16$0.35–$1.48$0.55--
$145.00Jan 21$2.00$7.00$4.50$3.41 05/06$2.50–$4.50$3.41--
$85.00Jul 17$29.20$32.00$30.60$25.59 06/11$24.90–$31.10$29.20--
$85.00Jan 15$30.90$33.70$32.30$30.00 06/12$26.50–$32.75$30.90--
$85.00Jan 21$34.00$38.00$36.00$32.00 05/18$30.25–$36.05$34.00--
$150.00Jan 15$0.00$0.80$0.40$0.55 05/28$0.25–$1.33$0.40--
$150.00Jan 21$2.30$3.90$3.10$2.85 07/02$1.88–$3.15$2.85--
$80.00Sep 18$34.60$38.30$36.45$33.50 06/26$30.15–$36.75$34.60--
$80.00Jan 15$35.60$38.30$36.95$35.40 06/23$31.25–$37.20$35.60--
$77.50Jan 15$37.90$40.70$39.30$34.18 06/11$33.45–$39.55$37.90--
$155.00Jan 15$0.00$0.75$0.38$0.35 06/05$0.18–$1.23$0.35--
$155.00Jan 21$0.30$4.10$2.20$2.55 06/23$1.85–$2.80$2.20--
$75.00Jan 15$40.30$42.90$41.60$35.14 06/05$35.60–$42.00$40.30--
$75.00Jan 21$42.00$46.00$44.00$41.76 06/25$37.80–$44.50$42.00--
$72.50Jan 15$42.70$45.70$44.20$44.10 06/25$37.80–$44.25$44.10--
$160.00Jan 21$0.00$3.90$1.95$2.00 06/30$1.75–$2.50$1.95--
$70.00Sep 18$44.50$48.20$46.35$43.30 06/26$39.70–$46.65$44.50--
$70.00Jan 15$45.30$48.60$46.95$41.37 05/07$40.45–$46.95$45.30--
$65.00Jan 15$49.60$53.40$51.50$51.90 05/26$45.15–$51.65$51.50--
$170.00Jan 21$0.00$3.50$1.75$0.75 05/28$1.55–$1.90$0.75--
$60.00Jan 15$54.50$58.10$56.30$56.00 05/22$49.70–$56.60$56.00--
$55.00Jul 17$59.20$61.90$60.55$58.28 06/26$54.65–$61.05$59.20--
$50.00Jan 21$64.00$69.00$66.50$63.35 06/26$60.00–$66.50$64.00--
PUTS (59)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.05$1.35$0.70$2.35 07/02$0.70–$6.70$0.701.4K
$115.00Aug 21$2.40$3.20$2.80$4.00 07/02$2.55–$7.65$2.80--
$115.00Sep 18$3.10$4.30$3.70$5.30 06/29$3.47–$8.25$3.70--
$115.00Dec 18$4.40$6.30$5.35$7.00 07/02$5.35–$10.45$5.35--
$115.00Jan 15$5.00$7.60$6.30$13.00 06/01$6.20–$10.70$6.30--
$120.00Jul 17$3.70$5.50$4.60$6.44 06/29$4.60–$10.95$4.60--
$120.00Aug 21$4.90$6.50$5.70$7.38 06/23$5.70–$11.30$5.70--
$120.00Sep 18$5.50$6.50$6.00$8.10 05/27$5.75–$11.85$6.00--
$120.00Dec 18$7.30$9.10$8.20$10.20 06/26$8.20–$13.45$8.20--
$120.00Jan 21$11.50$15.60$13.55$15.10 05/22$13.55–$17.75$13.55--
$110.00Jul 17$0.00$0.55$0.28$0.30 07/01$0.28–$3.35$0.28--
$110.00Aug 21$0.90$2.15$1.53$1.80 07/02$1.18–$4.60$1.53288
$110.00Sep 18$1.40$2.25$1.83$2.15 07/01$1.83–$5.30$1.83--
$110.00Dec 18$3.20$4.40$3.80$4.10 07/01$3.80–$7.90$3.80--
$110.00Jan 15$3.10$5.80$4.45$10.00 06/01$4.30–$7.80$4.45--
$110.00Jan 21$7.60$10.10$8.85$8.92 07/01$8.85–$11.80$8.85--
$125.00Jul 17$8.30$10.40$9.35$16.28 06/05$9.20–$15.60$9.35--
$105.00Jul 17$0.00$0.40$0.20$0.31 06/26$0.08–$1.50$0.20--
$105.00Aug 21$0.25$0.85$0.55$0.91 07/02$0.43–$2.60$0.55--
$105.00Sep 18$0.50$1.20$0.85$1.50 07/02$0.85–$3.30$0.85--
$105.00Dec 18$2.35$3.90$3.13$4.95 06/11$2.70–$5.10$3.13--
$105.00Jan 15$2.70$3.70$3.20$4.20 06/26$3.13–$5.55$3.20--
$105.00Jan 21$5.50$10.00$7.75$8.08 07/01$7.75–$10.15$7.75--
$100.00Jul 17$0.00$1.15$0.57$0.15 06/23$0.05–$0.73$0.15--
$100.00Aug 21$0.00$0.75$0.38$0.62 06/17$0.23–$1.43$0.38--
$100.00Sep 18$0.30$0.70$0.50$0.84 06/30$0.50–$2.00$0.50--
$100.00Dec 18$0.60$2.15$1.38$1.85 07/01$1.38–$3.72$1.38--
$100.00Jan 15$1.80$3.20$2.50$3.60 06/18$1.85–$4.15$2.50--
$100.00Jan 21$4.50$8.30$6.40$8.46 06/11$6.25–$8.65$6.40--
$97.50Sep 18$0.20$0.95$0.57$1.01 06/15$0.43–$1.53$0.57--
$97.50Jan 15$0.50$3.50$2.00$3.10 06/18$1.75–$3.65$2.00--
$95.00Jul 17$0.00$1.15$0.57$0.27 06/09$0.23–$1.13$0.27--
$95.00Aug 21$0.00$0.75$0.38$0.85 06/05$0.15–$1.35$0.38--
$95.00Sep 18$0.20$0.60$0.40$0.60 06/29$0.40–$1.25$0.404.6K
$95.00Dec 18$0.00$1.90$0.95$1.70 06/16$0.85–$2.63$0.95--
$95.00Jan 15$1.20$1.90$1.55$3.10 06/11$1.50–$3.20$1.55--
$92.50Sep 18$0.00$0.75$0.38$1.00 05/18$0.30–$1.43$0.38--
$92.50Jan 15$0.65$1.90$1.27$2.60 06/11$0.98–$2.83$1.27--
$92.50Jan 21$2.55$6.20$4.38$4.60 06/30$4.38–$6.50$4.38--
$90.00Jul 17$0.00$0.75$0.38$0.80 06/08$0.25–$1.10$0.38--
$90.00Sep 18$0.00$0.75$0.38$0.50 06/17$0.35–$1.35$0.38--
$90.00Dec 18$0.00$1.45$0.73$1.45 06/16$0.57–$2.17$0.73--
$87.50Sep 18$0.00$0.75$0.38$0.85 06/01$0.23–$1.55$0.38--
$85.00Sep 18$0.00$0.80$0.40$0.40 05/26$0.35–$1.15$0.40--
$85.00Dec 18$0.00$1.15$0.57$1.00 06/01$0.48–$1.92$0.57--
$85.00Jan 15$0.35$1.30$0.83$2.20 06/02$0.45–$2.15$0.83--
$82.50Sep 18$0.05$0.25$0.15$0.20 06/17$0.10–$0.43$0.1529
$80.00Sep 18$0.00$0.95$0.48$0.55 05/07$0.25–$1.10$0.48--
$80.00Dec 18$0.00$0.95$0.48$0.96 06/03$0.28–$1.38$0.48--
$80.00Jan 15$0.00$1.05$0.53$0.90 06/16$0.33–$2.03$0.53--
$70.00Sep 18$0.00$0.50$0.25$0.15 05/29$0.25–$0.25$0.15--
$70.00Dec 18$0.00$0.60$0.30$0.16 07/02$0.13–$1.27$0.16--
$70.00Jan 21$0.55$2.15$1.35--$1.35–$1.35—$0.5510
$65.00Dec 18$0.00$0.25$0.13$0.20 06/24$0.08–$0.40$0.13--
$62.50Jan 15$0.00$0.35$0.18$0.37 06/01$0.13–$1.30$0.18--
$55.00Jan 21$0.00$3.00$1.50$0.95 06/23$1.08–$2.07$0.95--
$50.00Jan 15$0.00$0.20$0.10$0.14 07/01$0.10–$0.15$0.10--
$50.00Jan 21$0.15$0.90$0.53$0.54 07/01$0.53–$0.78$0.53--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.38$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 493
Total Puts 34
Put/Call Ratio 0.07
Net Difference 459

Prior's Put/Call Breakdown

Total Calls 72
Total Puts 42
Put/Call Ratio 0.58
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 1,997
Total Puts 582
Average Put/Call Ratio 0.39
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All