Tour v303
CM
CANADIAN IMPERIAL BK
$113.97 -1.67%
(7/7 18:18) ◀
|
Wednesday, July 8, 2026 (6:19pm)
January 2026
|
▶ (7/9 18:18)
◀ 7/8 18:19 ▶

Option Volume

Detail
ℹ
Current (07/08) 90
Calls: 54 (60%)
Puts: 36 (40%)
Prior (07/07) 527
Calls: 493 (94%)
Puts: 34 (6%)
Current vs Prior -82.92%
Calls: -89.05% (Calls)
Puts: +5.88% (Puts)
Prior 7-Day Total 2,812
Calls: 2,318 (82%)
Puts: 494 (18%)
Prior 7-Day Average 401
Calls: 331 (82%)
Puts: 70 (18%)
Current vs Prior 7-Day Avg -77.60%
Calls: -83.69%
Puts: -48.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $42.7K
Calls: $26.3K (62%)
Puts: $16.4K (38%)
Prior (07/07) $64.2K
Calls: $58.6K (91%)
Puts: $5.5K (9%)
Current vs Prior -33.42%
Calls: -55.17%
Puts: +197.29%
Prior 7-Day Total $1.72M
Calls: $1.55M (90%)
Puts: $172.1K (10%)
Prior 7-Day Average $246.0K
Calls: $221.4K (90%)
Puts: $24.6K (10%)
Current vs Prior 7-Day Avg -82.64%
Calls: -88.13%
Puts: -33.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.67
Prior (07/07) 0.07
Current vs Prior +866.67%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +124.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) 4,493
Calls: 4,215 (94%)
Puts: 278 (6%)
Prior (07/07) 12,727
Calls: 6,413 (50%)
Puts: 6,314 (50%)
Current vs Prior -64.70%
Prior 7-Day Total 60,972
Calls: 40,568 (67%)
Puts: 20,404 (33%)
Prior 7-Day Average 8,710
Calls: 5,795 (67%)
Puts: 2,914 (33%)
Current vs Prior 7-Day Avg -48.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.68% | 8.25%4.68% | 8.25%
Prior 5.95% | 8.28%5.95% | 8.28%
Current vs Prior -21.44% | -0.42%-21.44% | -0.42%
Prior 7-Day Avg 5.92% | 8.40%5.92% | 8.40%
Current vs 7-Day Avg -20.98% | -1.86%-20.99% | -1.85%
Prior 7-Day Eod 5.95% | 8.28%-- | --
Current vs 7-Day Eod -21.44% | -0.42%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.09% | 16.15%
Calls: 14.66% | 17.32%
Puts: 23.54% | 14.96%
Current vs 7-Day Avg +5.01% | +1.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($26.3K). Below-average activity with volume down 83% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 867% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.82, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 1712.8015.10$13.9516.5%10.961
$110.00Jul 173.004.60$3.8042.1%30.781.3K
$110.00Aug 215.106.40$5.7522.6%10.68--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2115.3017.50$16.4013.4%20.90--
$120.00Aug 216.107.90$7.0025.7%10.77--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 41, top 12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.553.20$2.8822.6%120.46--
$115.00Jul 170.501.25$0.8885.2%60.411.6K
$120.00Aug 210.851.25$1.0538.1%40.23138
$110.00Jul 173.004.60$3.8042.1%30.781.3K
$100.00Jul 1712.8015.10$13.9516.5%10.961
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.000.35$0.18194.4%40.04--
$105.00Jul 170.000.40$0.20200.0%40.07--
$110.00Aug 211.552.30$1.9239.1%20.32278
$130.00Aug 2115.3017.50$16.4013.4%20.90--
$105.00Aug 210.500.90$0.7057.1%10.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 54.5%, max 62.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2132.9%22.4%46.7%41.3K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2136.9%22.7%62.3%5--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.10, avg 1.45)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Aug 21$1.83$3.17$1.831.73$116.83
$110.00$115.00Aug 21$2.87$2.13$2.870.74$112.87
$110.00$115.00Jul 17$2.92$2.08$2.920.71$112.92
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$1.22$3.78$1.223.10$108.78
$120.00$110.00Aug 21$5.08$4.92$5.080.97$114.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 15.67, avg 3.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$2.92$2.92$2.081.40$112.92
$110.00$115.00Aug 21$2.87$2.87$2.131.35$112.87
$115.00$120.00Aug 21$1.83$1.83$3.170.58$116.83
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$120.00Aug 21$9.40$9.40$0.6015.67$120.60
$120.00$110.00Aug 21$5.08$5.08$4.921.03$114.92
$110.00$105.00Aug 21$1.22$1.22$3.780.32$108.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.48, cheapest $0.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$1.9532.9%22.4%
$115.00Jul 17Aug 21$2.0017.0%22.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$0.5036.9%22.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 6.73% of stock, avg 8.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$5.75$1.92$7.67$102.33$117.676.73%
$120.00Aug 21$1.05$7.00$8.05$111.95$128.057.06%
$100.00Jul 17$13.95$0.18$14.13$85.87$114.1312.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.95% of stock, avg 2.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$105.00Jul 17$0.88$0.20$1.08$103.92$116.08
$120.00$105.00Aug 21$1.05$0.70$1.75$103.25$121.75
$120.00$110.00Aug 21$1.05$1.92$2.97$107.03$122.97
$115.00$105.00Aug 21$2.88$0.70$3.58$101.42$118.58
$115.00$110.00Aug 21$2.88$1.92$4.80$105.20$119.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.56, avg credit $3.05)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$3.05$1.951.56$106.95$118.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.81, cheapest $1.04)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$1.04$3.963.81
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$120.00$130.00Aug 21$4.32$5.681.31

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.01, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.01$4.99
$115.00$120.001:2Aug 21$0.78$4.22
$100.00$110.001:2Jul 17$6.35$3.65
$110.00$115.001:2Jul 17$2.04$2.96
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Jul 17-$0.16$4.84
$130.00$120.001:2Aug 21$2.40$7.60
$120.00$110.001:2Aug 21$3.16$6.84
$110.00$105.001:2Aug 21$0.52$4.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.24%, avg 1.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Aug 21$2.550.460.9%2.24%3.14%12--
$120.00Aug 21$0.850.235.3%0.75%6.04%4138
$115.00Jul 17$0.500.410.9%0.44%1.34%61.6K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 567 vol/day, 141 traded recently)

CM averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 07-17 call last traded $12.60 on 06/26 (now $12.80/$15.10) — try a limit near $12.80. Also watch the $110.00 09-18 call last traded $6.90 on 06/15 (now $6.50/$8.80) — try a limit near $6.90; the $120.00 08-21 call last traded $1.20 on 07/02 (now $0.85/$1.25) — try a limit near $1.05. Most tradeable put: the $110.00 08-21 put last traded $1.80 on 07/02 (now $1.55/$2.30) — try a limit near $1.80.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.50$1.25$0.88$1.45 07/02$0.88–$2.65$0.881.6K
$115.00Aug 21$2.55$3.20$2.88$3.10 07/02$2.38–$4.45$2.88--
$115.00Sep 18$3.80$5.70$4.75$5.22 06/30$3.45–$5.95$4.751.1K
$115.00Dec 18$6.00$8.70$7.35$8.56 07/01$5.95–$8.50$7.35--
$115.00Jan 15$6.00$8.70$7.35$6.90 06/17$6.35–$9.20$6.90--
$115.00Jan 21$13.00$16.50$14.75$15.25 07/01$12.20–$16.05$14.75--
$110.00Jul 17$3.00$4.60$3.80$6.59 07/01$3.05–$6.60$3.801.3K
$110.00Aug 21$5.10$6.40$5.75$6.10 07/02$4.60–$8.00$5.75--
$110.00Sep 18$6.50$8.80$7.65$6.90 06/15$5.60–$8.75$6.90118
$110.00Dec 18$8.90$11.70$10.30$9.50 06/26$8.25–$11.25$9.50--
$110.00Jan 15$9.50$11.60$10.55$7.50 06/03$8.65–$12.15$9.50--
$110.00Jan 21$15.00$19.50$17.25$18.34 07/01$14.75–$18.45$17.25--
$120.00Jul 17$0.00$0.35$0.18$0.15 07/02$0.18–$0.57$0.15--
$120.00Aug 21$0.85$1.25$1.05$1.20 07/02$1.00–$2.00$1.05138
$120.00Sep 18$1.00$2.50$1.75$2.40 07/02$1.75–$4.00$1.75--
$120.00Dec 18$3.50$6.30$4.90$4.80 07/02$3.80–$6.60$4.80--
$120.00Jan 15$4.60$5.60$5.10$3.30 06/01$4.15–$6.40$4.60--
$120.00Jan 21$10.90$13.40$12.15$13.00 07/02$9.90–$12.95$12.15--
$105.00Jul 17$7.90$10.10$9.00$10.95 07/01$6.50–$11.60$9.00--
$105.00Aug 21$9.00$11.50$10.25$11.35 06/30$7.85–$12.25$10.25--
$105.00Sep 18$10.50$11.60$11.05$10.80 06/26$8.65–$13.10$10.80--
$105.00Dec 18$12.40$15.00$13.70$15.60 07/01$11.45–$15.10$13.70--
$105.00Jan 15$12.90$15.30$14.10$12.00 06/18$11.90–$15.45$12.90--
$105.00Jan 21$18.00$22.40$20.20$20.28 06/15$17.55–$22.05$20.20--
$125.00Jul 17$0.00$0.75$0.38$0.35 06/16$0.08–$1.10$0.35--
$125.00Aug 21$0.10$0.80$0.45$0.35 07/02$0.23–$1.38$0.35--
$125.00Sep 18$0.45$1.15$0.80$0.85 07/02$0.78–$1.93$0.80--
$125.00Dec 18$1.85$4.50$3.18$3.45 06/30$2.40–$4.60$3.18--
$125.00Jan 15$2.40$5.00$3.70$3.10 07/02$2.70–$4.70$3.10--
$125.00Jan 21$7.50$12.50$10.00$9.50 07/02$8.10–$11.00$9.50--
$100.00Jul 17$12.80$15.10$13.95$12.60 06/26$11.20–$16.05$12.801
$100.00Aug 21$13.40$15.80$14.60$10.60 06/08$11.90–$16.70$13.40--
$100.00Sep 18$14.30$16.40$15.35$15.40 06/25$12.95–$17.10$15.35--
$100.00Dec 18$16.20$18.60$17.40$17.20 06/16$14.75–$18.85$17.20--
$100.00Jan 15$15.90$19.20$17.55$15.25 05/11$15.15–$19.50$15.90--
$100.00Jan 21$21.00$25.50$23.25$22.90 06/26$20.45–$25.10$22.90--
$130.00Jul 17$0.00$1.10$0.55$0.05 06/24$0.05–$1.08$0.05--
$130.00Sep 18$0.00$0.80$0.40$0.55 06/24$0.38–$1.45$0.40--
$130.00Dec 18$0.90$2.70$1.80$2.10 06/22$1.35–$2.45$1.80--
$130.00Jan 15$0.75$3.80$2.28$2.90 07/01$1.90–$3.33$2.28--
$130.00Jan 21$5.50$10.50$8.00$8.60 07/02$6.75–$8.75$8.00--
$97.50Sep 18$16.50$18.90$17.70$17.13 06/15$14.85–$19.65$17.13--
$97.50Dec 18$18.00$21.00$19.50$16.70 05/08$17.00–$20.95$18.00--
$97.50Jan 15$18.30$21.20$19.75$19.40 06/22$17.25–$21.65$19.40--
$95.00Jul 17$17.60$20.20$18.90$17.60 06/26$16.00–$21.20$17.60--
$95.00Jan 15$20.50$23.30$21.90$19.00 06/10$18.90–$23.70$20.50--
$95.00Jan 21$24.50$28.90$26.70$25.80 06/12$23.60–$28.55$25.80--
$135.00Dec 18$0.15$1.75$0.95$0.80 06/03$0.78–$1.85$0.80--
$135.00Jan 15$0.55$1.65$1.10$1.65 06/24$1.02–$2.90$1.10--
$135.00Jan 21$4.00$9.00$6.50$6.60 06/30$4.85–$6.95$6.50--
$92.50Sep 18$21.10$23.60$22.35$18.92 05/28$19.25–$24.30$21.10--
$90.00Sep 18$22.90$26.40$24.65$26.78 07/01$21.50–$26.80$24.65--
$90.00Dec 18$24.70$26.70$25.70$27.73 07/01$22.95–$27.70$25.70--
$90.00Jan 15$24.70$27.50$26.10$25.02 06/22$23.25–$28.00$25.02--
$90.00Jan 21$28.00$33.00$30.50$32.07 05/26$26.50–$32.15$30.50--
$140.00Jul 17$0.00$2.15$1.08$0.05 06/16$0.38–$1.08$0.05--
$140.00Dec 18$0.05$1.15$0.60$0.75 05/07$0.40–$1.55$0.60--
$140.00Jan 15$0.20$1.35$0.78$0.95 06/16$0.78–$1.70$0.78--
$140.00Jan 21$2.50$7.50$5.00$4.00 06/03$3.50–$6.00$4.00--
$87.50Jan 21$30.00$34.00$32.00$33.70 05/22$28.85–$34.25$32.00--
$85.00Jul 17$27.00$30.50$28.75$25.59 06/11$25.35–$31.10$27.00--
$85.00Jan 15$29.30$32.00$30.65$30.00 06/12$27.60–$32.75$30.00--
$85.00Jan 21$32.00$36.00$34.00$32.00 05/18$31.00–$36.05$32.00--
$145.00Jan 15$0.00$1.65$0.83$0.55 06/16$0.35–$1.48$0.55--
$145.00Jan 21$1.50$6.50$4.00$3.41 05/06$2.50–$4.50$3.41--
$80.00Sep 18$32.60$36.10$34.35$33.50 06/26$30.95–$36.75$33.50--
$80.00Jan 15$33.70$36.70$35.20$35.40 06/23$31.90–$37.20$35.20--
$150.00Jan 15$0.00$0.75$0.38$0.55 05/28$0.25–$1.33$0.38--
$150.00Jan 21$2.30$3.50$2.90$2.85 07/02$1.88–$3.15$2.85--
$77.50Jan 15$36.20$39.00$37.60$34.18 06/11$34.25–$39.55$36.20--
$75.00Jan 15$38.50$41.30$39.90$35.14 06/05$36.55–$42.00$38.50--
$75.00Jan 21$40.00$44.00$42.00$41.76 06/25$38.35–$44.50$41.76--
$155.00Jan 15$0.00$0.75$0.38$0.35 06/05$0.18–$1.23$0.35--
$155.00Jan 21$0.00$5.00$2.50$2.55 06/23$1.90–$2.80$2.50--
$72.50Jan 15$40.60$43.70$42.15$44.10 06/25$38.90–$44.25$42.15--
$70.00Sep 18$42.50$46.40$44.45$43.30 06/26$40.30–$46.65$43.30--
$70.00Jan 15$43.40$46.80$45.10$41.37 05/07$41.15–$46.95$43.40--
$160.00Jan 21$0.00$3.70$1.85$2.00 06/30$1.75–$2.50$1.85--
$65.00Jan 15$48.30$51.40$49.85$51.90 05/26$45.70–$51.65$49.85--
$60.00Jan 15$52.70$56.40$54.55$56.00 05/22$50.45–$56.60$54.55--
$170.00Jan 21$0.00$3.50$1.75$0.75 05/28$1.55–$1.90$0.75--
$55.00Jul 17$57.00$60.50$58.75$58.28 06/26$55.30–$61.05$58.28--
$50.00Jan 21$62.00$66.50$64.25$63.35 06/26$60.50–$66.50$63.35--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.85$2.20$1.53$2.35 07/02$0.70–$6.10$1.53--
$115.00Aug 21$3.20$4.10$3.65$4.00 07/02$2.55–$7.05$3.65--
$115.00Sep 18$3.40$5.60$4.50$5.30 06/29$3.47–$7.50$4.50--
$115.00Dec 18$5.50$8.00$6.75$7.00 07/02$5.35–$9.75$6.75--
$115.00Jan 15$6.00$8.60$7.30$13.00 06/01$6.20–$10.50$7.30--
$110.00Jul 17$0.00$1.55$0.78$0.30 07/01$0.28–$2.95$0.30--
$110.00Aug 21$1.55$2.30$1.92$1.80 07/02$1.18–$4.10$1.80278
$110.00Sep 18$1.75$3.50$2.63$2.15 07/01$1.83–$4.95$2.15--
$110.00Dec 18$3.40$5.90$4.65$4.10 07/01$3.80–$7.05$4.10--
$110.00Jan 15$4.10$6.10$5.10$10.00 06/01$4.30–$7.75$5.10--
$110.00Jan 21$8.00$10.80$9.40$8.92 07/01$8.85–$11.45$8.92--
$120.00Jul 17$5.10$7.40$6.25$6.44 06/29$4.60–$10.30$6.25--
$120.00Aug 21$6.10$7.90$7.00$7.38 06/23$5.70–$10.80$7.00--
$120.00Sep 18$6.30$8.30$7.30$8.10 05/27$5.75–$10.95$7.30--
$120.00Dec 18$8.30$10.90$9.60$10.20 06/26$8.20–$13.05$9.60--
$120.00Jan 21$12.50$17.50$15.00$15.10 05/22$13.55–$17.50$15.00--
$105.00Jul 17$0.00$0.40$0.20$0.31 06/26$0.08–$1.48$0.20--
$105.00Aug 21$0.50$0.90$0.70$0.91 07/02$0.43–$2.33$0.70--
$105.00Sep 18$0.80$1.80$1.30$1.50 07/02$0.85–$3.15$1.30--
$105.00Dec 18$2.00$4.80$3.40$4.95 06/11$2.70–$5.00$3.40--
$105.00Jan 15$3.60$4.20$3.90$4.20 06/26$3.13–$5.30$3.90--
$105.00Jan 21$6.00$11.00$8.50$8.08 07/01$7.75–$9.95$8.08--
$125.00Jul 17$10.10$12.40$11.25$16.28 06/05$9.20–$14.95$11.25--
$100.00Jul 17$0.00$0.35$0.18$0.15 06/23$0.05–$0.57$0.15--
$100.00Aug 21$0.00$0.75$0.38$0.62 06/17$0.23–$1.43$0.38--
$100.00Sep 18$0.30$1.15$0.73$0.84 06/30$0.50–$1.88$0.73--
$100.00Dec 18$1.25$2.90$2.08$1.85 07/01$1.38–$3.48$1.85--
$100.00Jan 15$1.60$3.10$2.35$3.60 06/18$1.85–$4.15$2.35--
$100.00Jan 21$4.50$9.50$7.00$8.46 06/11$6.25–$8.65$7.00--
$97.50Sep 18$0.15$1.00$0.57$1.01 06/15$0.43–$1.53$0.57--
$97.50Jan 15$1.55$3.10$2.33$3.10 06/18$1.75–$3.65$2.33--
$95.00Jul 17$0.00$0.75$0.38$0.27 06/09$0.23–$1.13$0.27--
$95.00Aug 21$0.00$0.75$0.38$0.85 06/05$0.15–$1.35$0.38--
$95.00Sep 18$0.35$0.75$0.55$0.60 06/29$0.40–$1.25$0.55--
$95.00Dec 18$0.10$2.00$1.05$1.70 06/16$0.85–$2.63$1.05--
$95.00Jan 15$1.45$2.20$1.83$3.10 06/11$1.50–$3.05$1.83--
$92.50Sep 18$0.00$0.75$0.38$1.00 05/18$0.30–$1.43$0.38--
$92.50Jan 15$0.95$2.20$1.58$2.60 06/11$0.98–$2.63$1.58--
$92.50Jan 21$3.00$7.50$5.25$4.60 06/30$4.38–$6.50$4.60--
$90.00Jul 17$0.00$0.75$0.38$0.80 06/08$0.33–$1.10$0.38--
$90.00Sep 18$0.00$0.75$0.38$0.50 06/17$0.35–$1.35$0.38--
$90.00Dec 18$0.30$1.90$1.10$1.45 06/16$0.57–$2.17$1.10--
$87.50Sep 18$0.00$0.75$0.38$0.85 06/01$0.23–$1.18$0.38--
$85.00Sep 18$0.00$0.75$0.38$0.40 05/26$0.35–$1.15$0.38--
$85.00Dec 18$0.05$1.20$0.63$1.00 06/01$0.48–$1.92$0.63--
$85.00Jan 15$0.30$1.40$0.85$2.20 06/02$0.45–$2.15$0.85--
$82.50Sep 18$0.10$0.25$0.18$0.20 06/17$0.10–$0.38$0.18--
$80.00Sep 18$0.00$0.75$0.38$0.55 05/07$0.25–$1.10$0.38--
$80.00Dec 18$0.00$0.95$0.48$0.96 06/03$0.28–$1.38$0.48--
$80.00Jan 15$0.05$1.10$0.58$0.90 06/16$0.33–$2.03$0.58--
$70.00Sep 18$0.00$0.50$0.25$0.15 05/29$0.25–$0.25$0.15--
$70.00Dec 18$0.00$0.60$0.30$0.16 07/02$0.13–$1.20$0.16--
$65.00Dec 18$0.00$0.25$0.13$0.20 06/24$0.08–$0.40$0.13--
$62.50Jan 15$0.00$0.75$0.38$0.37 06/01$0.13–$1.20$0.37--
$55.00Jan 21$0.00$3.10$1.55$0.95 06/23$1.08–$2.07$0.95--
$50.00Jan 15$0.00$0.20$0.10$0.14 07/01$0.10–$0.15$0.10--
$50.00Jan 21$0.20$1.00$0.60$0.54 07/01$0.53–$0.78$0.54--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.38$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54
Total Puts 36
Put/Call Ratio 0.67
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 493
Total Puts 34
Put/Call Ratio 0.07
Net Difference 459

Prior 7-Day Put/Call Summary

Total Calls 2,318
Total Puts 494
Average Put/Call Ratio 0.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All