Tour v308
CM
CANADIAN IMPERIAL BK
$115.35 +1.21%
$115.11 (-0.21%)🌙
as of 07/09 06:18 PM
(7/8 18:19) ◀
|
Thursday, July 9, 2026 (6:18pm)
January 2026
|
▶ (7/10 18:18)
◀ 7/9 18:18 ▶

Option Volume

Detail
ℹ
Current (07/09) 140
Calls: 66 (47%)
Puts: 74 (53%)
Prior (07/08) 90
Calls: 54 (60%)
Puts: 36 (40%)
Current vs Prior +55.56%
Calls: +22.22% (Calls)
Puts: +105.56% (Puts)
Prior 7-Day Total 1,996
Calls: 1,560 (78%)
Puts: 436 (22%)
Prior 7-Day Average 285
Calls: 222 (78%)
Puts: 62 (22%)
Current vs Prior 7-Day Avg -50.90%
Calls: -70.38%
Puts: +18.81%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/09) $49.1K
Calls: $25.9K (53%)
Puts: $23.1K (47%)
Prior (07/08) $42.7K
Calls: $26.3K (62%)
Puts: $16.4K (38%)
Current vs Prior +14.88%
Calls: -1.32%
Puts: +40.79%
Prior 7-Day Total $711.2K
Calls: $553.2K (78%)
Puts: $158.0K (22%)
Prior 7-Day Average $101.6K
Calls: $79.0K (78%)
Puts: $22.6K (22%)
Current vs Prior 7-Day Avg -51.71%
Calls: -67.19%
Puts: +2.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 1.12
Prior (07/08) 0.67
Current vs Prior +68.18%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +198.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/09) 8,591
Calls: 6,002 (70%)
Puts: 2,589 (30%)
Prior (07/08) 4,493
Calls: 4,215 (94%)
Puts: 278 (6%)
Current vs Prior +91.21%
Prior 7-Day Total 55,372
Calls: 37,395 (68%)
Puts: 17,977 (32%)
Prior 7-Day Average 7,910
Calls: 5,342 (68%)
Puts: 2,568 (32%)
Current vs Prior 7-Day Avg +8.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.50% | 8.41%5.50% | 8.41%
Prior 4.68% | 8.25%4.68% | 8.25%
Current vs Prior +17.71% | +1.96%+17.71% | +1.96%
Prior 7-Day Avg 5.68% | 8.29%5.68% | 8.29%
Current vs 7-Day Avg -3.13% | +1.38%-3.13% | +1.38%
Prior 7-Day Eod 4.68% | 8.25%-- | --
Current vs 7-Day Eod +17.71% | +1.96%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 56% vs prior. Slightly bearish P/C ratio of 1.12. P/C ratio rising 68% - increased hedging/bearish positioning. Call-heavy open interest (6,002 calls vs 2,589 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 5.6%, best 5.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.907.30$7.105.6%210.76--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.907.30$7.105.6%210.76--
$115.00Aug 213.303.90$3.6016.7%100.531.1K
$115.00Jul 170.451.95$1.20125.0%60.501.6K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2112.5016.00$14.2524.6%10.91--
$115.00Jul 170.701.95$1.3394.0%60.521.4K

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 125, top 55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 216.907.30$7.105.6%210.76--
$120.00Aug 210.251.60$0.93145.2%110.25140
$120.00Jul 170.100.75$0.43151.2%100.161.4K
$115.00Aug 213.303.90$3.6016.7%100.531.1K
$115.00Jul 170.451.95$1.20125.0%60.501.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 212.453.00$2.7320.1%550.471.1K
$115.00Jul 170.701.95$1.3394.0%60.521.4K
$105.00Aug 210.400.75$0.5761.4%20.12101
$110.00Aug 210.901.55$1.2352.8%20.24--
$130.00Aug 2112.5016.00$14.2524.6%10.91--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 29.2%, max 84.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2129.9%16.2%84.5%211.5K
$115.00Jul 17Aug 2118.8%18.5%1.6%162.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2118.8%18.5%1.6%612.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 32.33, avg 9.52)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$135.00Aug 21$0.45$14.55$0.4532.33$120.45
$115.00$120.00Jul 17$0.77$4.23$0.775.49$115.77
$115.00$120.00Aug 21$2.67$2.33$2.670.87$117.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.66$4.34$0.666.58$109.34
$115.00$110.00Aug 21$1.50$3.50$1.502.33$113.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 3.31, avg 1.08)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$3.50$3.50$1.502.33$113.50
$115.00$120.00Aug 21$2.67$2.67$2.331.15$117.67
$115.00$120.00Jul 17$0.77$0.77$4.230.18$115.77
$120.00$135.00Aug 21$0.45$0.45$14.550.03$120.45
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$115.00Aug 21$11.52$11.52$3.483.31$118.48
$115.00$110.00Aug 21$1.50$1.50$3.500.43$113.50
$110.00$105.00Aug 21$0.66$0.66$4.340.15$109.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.43, cheapest $0.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$0.5029.9%16.2%
$115.00Jul 17Aug 21$2.4018.8%18.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$1.4018.8%18.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.19% of stock, avg 4.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Jul 17$1.20$1.33$2.53$112.47$117.532.19%
$115.00Aug 21$3.60$2.73$6.33$108.67$121.335.49%
$110.00Aug 21$7.10$1.23$8.33$101.67$118.337.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.91% of stock, avg 1.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Aug 21$0.48$0.57$1.05$103.95$136.05
$120.00$105.00Aug 21$0.93$0.57$1.50$103.50$121.50
$135.00$110.00Aug 21$0.48$1.23$1.71$108.29$136.71
$120.00$110.00Aug 21$0.93$1.23$2.16$107.84$122.16
$135.00$115.00Aug 21$0.48$2.73$3.21$111.79$138.21
$120.00$115.00Aug 21$0.93$2.73$3.66$111.34$123.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.99, avg credit $2.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$3.33$1.671.99$106.67$118.33
110/115120/135Aug 21$1.95$13.050.15$113.05$121.95
105/110120/135Aug 21$1.11$13.890.08$108.89$121.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.02, cheapest $0.83)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.83$4.175.02
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.84$4.164.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.03, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$135.001:2Aug 21-$0.03$14.97
$110.00$115.001:2Aug 21-$0.10$4.90
$115.00$120.001:2Jul 17$0.34$4.66
$115.00$120.001:2Aug 21$1.74$3.26
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$130.00$115.001:2Aug 21$8.79$6.21
$110.00$105.001:2Aug 21$0.09$4.91
$115.00$110.001:2Aug 21$0.27$4.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.22%, avg 0.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$0.250.254.0%0.22%4.25%11140
$120.00Jul 17$0.100.164.0%0.09%4.12%101.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 567 vol/day, 141 traded recently)

CM averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 01-21 call last traded $15.25 on 07/01 (now $14.10/$16.10) — try a limit near $15.10. Also watch the $115.00 09-18 call last traded $5.22 on 06/30 (now $4.60/$5.40) — try a limit near $5.00; the $115.00 08-21 call last traded $3.10 on 07/02 (now $3.30/$3.90) — try a limit near $3.30. Most tradeable put: the $115.00 08-21 put last traded $4.00 on 07/02 (now $2.45/$3.00) — try a limit near $2.73.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.45$1.95$1.20$1.45 07/02$0.88–$2.65$1.201.6K
$115.00Aug 21$3.30$3.90$3.60$3.10 07/02$2.38–$4.45$3.301.1K
$115.00Sep 18$4.60$5.40$5.00$5.22 06/30$3.45–$5.95$5.001.1K
$115.00Dec 18$6.30$9.00$7.65$8.56 07/01$5.95–$8.50$7.65--
$115.00Jan 15$7.10$9.10$8.10$6.90 06/17$6.35–$9.20$7.10--
$115.00Jan 21$14.10$16.10$15.10$15.25 07/01$12.55–$16.05$15.10650
$120.00Jul 17$0.10$0.75$0.43$0.15 07/02$0.18–$0.57$0.151.4K
$120.00Aug 21$0.25$1.60$0.93$1.20 07/02$0.93–$2.00$0.93140
$120.00Sep 18$2.35$3.00$2.68$2.40 07/02$1.75–$4.00$2.40--
$120.00Dec 18$3.50$7.20$5.35$4.80 07/02$3.80–$6.60$4.80--
$120.00Jan 15$5.30$6.30$5.80$3.30 06/01$4.15–$6.40$5.3068
$120.00Jan 21$10.80$14.40$12.60$13.00 07/02$9.90–$12.95$12.60--
$110.00Jul 17$4.40$6.50$5.45$6.59 07/01$3.05–$6.60$5.45--
$110.00Aug 21$6.90$7.30$7.10$6.10 07/02$4.60–$8.00$6.90--
$110.00Sep 18$7.70$8.60$8.15$6.90 06/15$5.60–$8.75$7.70--
$110.00Dec 18$9.10$12.80$10.95$9.50 06/26$8.50–$11.25$9.50--
$110.00Jan 15$10.10$12.40$11.25$7.50 06/03$8.65–$12.15$10.10--
$110.00Jan 21$16.00$19.70$17.85$18.34 07/01$15.05–$18.45$17.85--
$125.00Jul 17$0.00$0.40$0.20$0.35 06/16$0.08–$1.10$0.20--
$125.00Aug 21$0.30$0.50$0.40$0.35 07/02$0.23–$1.38$0.35--
$125.00Sep 18$0.65$1.40$1.02$0.85 07/02$0.78–$1.93$0.85--
$125.00Dec 18$1.30$4.40$2.85$3.45 06/30$2.40–$4.60$2.85--
$125.00Jan 15$3.00$4.20$3.60$3.10 07/02$3.00–$4.70$3.10--
$125.00Jan 21$8.00$12.50$10.25$9.50 07/02$8.45–$11.00$9.50--
$105.00Jul 17$9.30$12.40$10.85$10.95 07/01$6.50–$11.60$10.85--
$105.00Aug 21$10.00$12.20$11.10$11.35 06/30$7.85–$12.25$11.10--
$105.00Sep 18$11.60$12.90$12.25$10.80 06/26$8.65–$13.10$11.60--
$105.00Dec 18$13.10$16.20$14.65$15.60 07/01$11.45–$15.10$14.65--
$105.00Jan 15$13.40$15.60$14.50$12.00 06/18$11.90–$15.45$13.40--
$105.00Jan 21$19.00$23.20$21.10$20.28 06/15$17.85–$22.05$20.28--
$130.00Jul 17$0.00$0.75$0.38$0.05 06/24$0.05–$1.08$0.05--
$130.00Sep 18$0.00$0.75$0.38$0.55 06/24$0.38–$1.45$0.38--
$130.00Dec 18$0.45$2.80$1.63$2.10 06/22$1.35–$2.45$1.63--
$130.00Jan 15$0.65$3.40$2.03$2.90 07/01$1.90–$3.33$2.03--
$130.00Jan 21$6.00$11.00$8.50$8.60 07/02$6.75–$8.75$8.50--
$100.00Jul 17$13.90$16.40$15.15$12.60 06/26$11.20–$16.05$13.90--
$100.00Aug 21$15.40$17.10$16.25$10.60 06/08$11.90–$16.70$15.40--
$100.00Sep 18$15.00$17.90$16.45$15.40 06/25$13.05–$17.10$15.40--
$100.00Dec 18$16.60$19.90$18.25$17.20 06/16$14.75–$18.85$17.20--
$100.00Jan 15$17.00$19.50$18.25$15.25 05/11$15.30–$19.50$17.00--
$100.00Jan 21$22.00$26.10$24.05$22.90 06/26$20.45–$25.10$22.90--
$97.50Sep 18$17.30$20.30$18.80$17.13 06/15$14.85–$19.65$17.30--
$97.50Dec 18$18.70$21.90$20.30$16.70 05/08$17.00–$20.95$18.70--
$97.50Jan 15$19.10$22.80$20.95$19.40 06/22$17.30–$21.65$19.40--
$135.00Dec 18$0.10$1.65$0.88$0.80 06/03$0.78–$1.85$0.80--
$135.00Jan 15$0.25$2.20$1.23$1.65 06/24$1.02–$2.90$1.23--
$135.00Jan 21$4.50$9.50$7.00$6.60 06/30$4.85–$7.00$6.60--
$95.00Jul 17$18.90$21.60$20.25$17.60 06/26$16.35–$21.20$18.90--
$95.00Jan 15$21.20$24.80$23.00$19.00 06/10$19.30–$23.70$21.20--
$95.00Jan 21$25.50$30.20$27.85$25.80 06/12$23.60–$28.55$25.80--
$92.50Sep 18$22.20$25.10$23.65$18.92 05/28$19.85–$24.30$22.20--
$140.00Jul 17$0.00$0.75$0.38$0.05 06/16$0.38–$1.08$0.05--
$140.00Dec 18$0.00$1.10$0.55$0.75 05/07$0.40–$1.55$0.55--
$140.00Jan 15$0.00$2.00$1.00$0.95 06/16$0.78–$1.63$0.95--
$140.00Jan 21$3.00$7.80$5.40$4.00 06/03$3.50–$6.00$4.00--
$90.00Sep 18$24.60$28.20$26.40$26.78 07/01$21.50–$26.80$26.40--
$90.00Dec 18$25.50$28.30$26.90$27.73 07/01$22.95–$27.70$26.90--
$90.00Jan 15$25.70$29.40$27.55$25.02 06/22$23.40–$28.00$25.70--
$90.00Jan 21$29.50$34.50$32.00$32.07 05/26$26.50–$32.15$32.00--
$87.50Jan 21$31.00$36.00$33.50$33.70 05/22$28.85–$34.25$33.50--
$145.00Jan 15$0.00$1.10$0.55$0.55 06/16$0.35–$1.48$0.55--
$145.00Jan 21$2.00$7.00$4.50$3.41 05/06$2.50–$4.50$3.41--
$85.00Jul 17$28.90$31.50$30.20$25.59 06/11$25.35–$31.10$28.90--
$85.00Jan 15$30.20$33.90$32.05$30.00 06/12$27.60–$32.75$30.20--
$85.00Jan 21$33.00$38.00$35.50$32.00 05/18$31.00–$36.05$33.00--
$150.00Jan 15$0.00$0.75$0.38$0.55 05/28$0.25–$1.33$0.38--
$150.00Jan 21$2.30$3.80$3.05$2.85 07/02$1.88–$3.15$2.85--
$80.00Sep 18$34.00$38.10$36.05$33.50 06/26$31.35–$36.75$34.00--
$80.00Jan 15$35.00$37.80$36.40$35.40 06/23$31.95–$37.20$35.40--
$77.50Jan 15$37.30$40.80$39.05$34.18 06/11$34.65–$39.55$37.30--
$155.00Jan 15$0.00$0.75$0.38$0.35 06/05$0.18–$1.23$0.35--
$155.00Jan 21$0.00$4.10$2.05$2.55 06/23$1.90–$2.80$2.05--
$75.00Jan 15$39.60$43.30$41.45$35.14 06/05$36.55–$42.00$39.60--
$75.00Jan 21$41.50$45.50$43.50$41.76 06/25$38.35–$44.50$41.76--
$72.50Jan 15$42.00$45.60$43.80$44.10 06/25$39.20–$44.25$43.80--
$160.00Jan 21$0.00$3.90$1.95$2.00 06/30$1.75–$2.50$1.95--
$70.00Sep 18$43.80$48.00$45.90$43.30 06/26$40.30–$46.65$43.80--
$70.00Jan 15$44.00$48.10$46.05$41.37 05/07$41.45–$46.95$44.00--
$65.00Jan 15$49.00$53.00$51.00$51.90 05/26$45.70–$51.65$51.00--
$170.00Jan 21$0.00$3.60$1.80$0.75 05/28$1.55–$1.90$0.75--
$60.00Jan 15$53.80$57.90$55.85$56.00 05/22$50.45–$56.60$55.85--
$55.00Jul 17$58.90$61.40$60.15$58.28 06/26$55.30–$61.05$58.90--
$50.00Jan 21$63.50$68.50$66.00$63.35 06/26$60.50–$66.50$63.50--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.70$1.95$1.33$2.35 07/02$0.70–$6.10$1.331.4K
$115.00Aug 21$2.45$3.00$2.73$4.00 07/02$2.55–$6.75$2.731.1K
$115.00Sep 18$3.50$4.30$3.90$5.30 06/29$3.47–$7.50$3.90--
$115.00Dec 18$4.70$8.20$6.45$7.00 07/02$5.35–$9.65$6.45--
$115.00Jan 15$5.60$7.90$6.75$13.00 06/01$6.20–$10.05$6.75--
$120.00Jul 17$4.00$6.30$5.15$6.44 06/29$4.60–$9.95$5.15--
$120.00Aug 21$5.10$7.10$6.10$7.38 06/23$5.70–$10.40$6.10--
$120.00Sep 18$6.00$6.70$6.35$8.10 05/27$5.75–$10.75$6.35--
$120.00Dec 18$7.30$9.90$8.60$10.20 06/26$8.20–$12.70$8.60--
$120.00Jan 21$12.00$16.50$14.25$15.10 05/22$13.55–$17.40$14.25--
$110.00Jul 17$0.00$2.30$1.15$0.30 07/01$0.28–$2.90$0.30--
$110.00Aug 21$0.90$1.55$1.23$1.80 07/02$1.18–$4.05$1.23--
$110.00Sep 18$1.75$2.35$2.05$2.15 07/01$1.83–$4.85$2.05--
$110.00Dec 18$2.85$6.40$4.63$4.10 07/01$3.80–$7.05$4.10--
$110.00Jan 15$3.50$5.50$4.50$10.00 06/01$4.30–$7.60$4.50--
$110.00Jan 21$7.60$10.40$9.00$8.92 07/01$8.85–$11.45$8.92--
$125.00Jul 17$8.70$11.20$9.95$16.28 06/05$9.20–$14.75$9.95--
$105.00Jul 17$0.00$0.40$0.20$0.31 06/26$0.08–$1.48$0.20--
$105.00Aug 21$0.40$0.75$0.57$0.91 07/02$0.43–$2.28$0.57101
$105.00Sep 18$0.50$1.25$0.88$1.50 07/02$0.85–$3.10$0.88--
$105.00Dec 18$1.70$5.00$3.35$4.95 06/11$2.70–$4.85$3.35--
$105.00Jan 15$3.30$3.90$3.60$4.20 06/26$3.13–$5.30$3.60--
$105.00Jan 21$6.00$10.50$8.25$8.08 07/01$7.75–$9.80$8.08--
$100.00Jul 17$0.00$0.75$0.38$0.15 06/23$0.05–$0.57$0.15--
$100.00Aug 21$0.00$0.95$0.48$0.62 06/17$0.23–$1.43$0.48--
$100.00Sep 18$0.10$0.75$0.43$0.84 06/30$0.43–$1.88$0.43--
$100.00Dec 18$0.85$2.35$1.60$1.85 07/01$1.38–$3.45$1.60--
$100.00Jan 15$2.10$3.20$2.65$3.60 06/18$1.85–$4.05$2.65--
$100.00Jan 21$4.50$8.60$6.55$8.46 06/11$6.25–$8.25$6.55--
$97.50Sep 18$0.05$0.95$0.50$1.01 06/15$0.43–$1.45$0.50--
$97.50Jan 15$1.30$2.65$1.98$3.10 06/18$1.75–$3.65$1.98--
$95.00Jul 17$0.00$0.75$0.38$0.27 06/09$0.28–$1.13$0.27--
$95.00Aug 21$0.00$0.75$0.38$0.85 06/05$0.15–$1.35$0.38--
$95.00Sep 18$0.20$0.65$0.43$0.60 06/29$0.40–$1.25$0.43--
$95.00Dec 18$0.65$2.15$1.40$1.70 06/16$0.85–$2.63$1.40--
$95.00Jan 15$1.15$2.05$1.60$3.10 06/11$1.50–$2.75$1.60--
$92.50Sep 18$0.00$0.75$0.38$1.00 05/18$0.30–$1.43$0.38--
$92.50Jan 15$0.05$2.10$1.08$2.60 06/11$0.98–$2.58$1.08--
$92.50Jan 21$2.50$6.50$4.50$4.60 06/30$4.38–$6.50$4.50--
$90.00Jul 17$0.00$0.75$0.38$0.80 06/08$0.33–$1.10$0.38--
$90.00Sep 18$0.00$0.75$0.38$0.50 06/17$0.35–$1.35$0.38--
$90.00Dec 18$0.20$1.50$0.85$1.45 06/16$0.57–$2.17$0.85--
$87.50Sep 18$0.00$0.75$0.38$0.85 06/01$0.23–$1.18$0.38--
$85.00Sep 18$0.00$0.75$0.38$0.40 05/26$0.35–$1.15$0.38--
$85.00Dec 18$0.00$1.15$0.57$1.00 06/01$0.48–$1.80$0.57--
$85.00Jan 15$0.20$1.35$0.78$2.20 06/02$0.45–$2.15$0.78--
$82.50Sep 18$0.05$0.25$0.15$0.20 06/17$0.10–$0.38$0.15--
$80.00Sep 18$0.00$0.75$0.38$0.55 05/07$0.25–$1.10$0.38--
$80.00Dec 18$0.00$0.95$0.48$0.96 06/03$0.28–$1.38$0.48--
$80.00Jan 15$0.00$1.10$0.55$0.90 06/16$0.33–$1.53$0.55--
$70.00Sep 18$0.00$0.50$0.25$0.15 05/29$0.25–$0.25$0.15--
$70.00Dec 18$0.00$0.60$0.30$0.16 07/02$0.13–$1.20$0.16--
$65.00Dec 18$0.00$0.25$0.13$0.20 06/24$0.08–$0.40$0.13--
$62.50Jan 15$0.00$0.75$0.38$0.37 06/01$0.13–$1.20$0.37--
$55.00Jan 21$0.00$3.10$1.55$0.95 06/23$1.08–$2.07$0.95--
$50.00Jan 15$0.00$0.20$0.10$0.14 07/01$0.10–$0.15$0.10--
$50.00Jan 21$0.40$0.95$0.68$0.54 07/01$0.53–$0.75$0.54--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.38$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 66
Total Puts 74
Put/Call Ratio 1.12
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 54
Total Puts 36
Put/Call Ratio 0.67
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 1,560
Total Puts 436
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All