Tour v309
CM
CANADIAN IMPERIAL BK
$117.78 +2.11%
$117.92 (+0.12%)🌙
as of 07/10 06:18 PM
(7/9 18:18) ◀
|
Friday, July 10, 2026 (6:18pm)
January 2026
|
▶ (7/13 18:18)
◀ 7/10 18:18 ▶

Option Volume

Detail
ℹ
Current (07/10) 491
Calls: 462 (94%)
Puts: 29 (6%)
Prior (07/09) 140
Calls: 66 (47%)
Puts: 74 (53%)
Current vs Prior +250.71%
Calls: +600.00% (Calls)
Puts: -60.81% (Puts)
Prior 7-Day Total 1,805
Calls: 1,400 (78%)
Puts: 405 (22%)
Prior 7-Day Average 257
Calls: 200 (78%)
Puts: 57 (22%)
Current vs Prior 7-Day Avg +90.42%
Calls: +131.00%
Puts: -49.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $154.0K
Calls: $151.6K (98%)
Puts: $2.4K (2%)
Prior (07/09) $49.1K
Calls: $25.9K (53%)
Puts: $23.1K (47%)
Current vs Prior +213.96%
Calls: +484.72%
Puts: -89.58%
Prior 7-Day Total $590.7K
Calls: $451.8K (76%)
Puts: $138.9K (24%)
Prior 7-Day Average $84.4K
Calls: $64.5K (76%)
Puts: $19.8K (24%)
Current vs Prior 7-Day Avg +82.54%
Calls: +134.95%
Puts: -87.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.06
Prior (07/09) 1.12
Current vs Prior -94.40%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg -86.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 6,753
Calls: 6,360 (94%)
Puts: 393 (6%)
Prior (07/09) 8,591
Calls: 6,002 (70%)
Puts: 2,589 (30%)
Current vs Prior -21.39%
Prior 7-Day Total 56,912
Calls: 39,930 (70%)
Puts: 16,982 (30%)
Prior 7-Day Average 8,130
Calls: 5,704 (70%)
Puts: 2,426 (30%)
Current vs Prior 7-Day Avg -16.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.95% | 8.32%4.95% | 8.32%
Prior 5.50% | 8.41%5.50% | 8.41%
Current vs Prior -10.08% | -1.05%-10.08% | -1.05%
Prior 7-Day Avg 5.48% | 8.22%5.48% | 8.22%
Current vs 7-Day Avg -9.64% | +1.18%-9.64% | +1.19%
Prior 7-Day Eod 5.50% | 8.41%-- | --
Current vs 7-Day Eod -10.08% | -1.05%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($151.6K) vs puts ($2.4K). Massive premium surge with dollar volume up 214% vs prior. Dollar volume significantly above 7-day average (83% higher). Unusually high activity with volume up 251% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.92, highest 0.97)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 1710.9013.90$12.4024.2%10.97--
$105.00Aug 2111.7014.70$13.2022.7%50.9472
$115.00Jul 172.453.50$2.9835.2%920.861.6K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 412, top 182)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.601.00$0.8050.0%1820.19154
$115.00Jul 172.453.50$2.9835.2%920.861.6K
$120.00Jul 170.150.50$0.33106.1%590.201.4K
$120.00Aug 212.252.80$2.5321.7%450.41147
$105.00Aug 2111.7014.70$13.2022.7%50.9472
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.100.60$0.35142.9%130.08101
$100.00Aug 210.000.75$0.38197.4%120.0612
$110.00Aug 210.501.90$1.20116.7%30.21280

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 115.7%, max 115.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 17Aug 2151.8%24.0%115.7%672
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.88, avg 2.55)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$1.73$3.27$1.731.89$121.73
$115.00$120.00Jul 17$2.65$2.35$2.650.89$117.65
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.85$4.15$0.854.88$109.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 16.24, avg 4.11)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$115.00Jul 17$9.42$9.42$0.5816.24$114.42
$105.00$120.00Aug 21$10.67$10.67$4.332.46$115.67
$115.00$120.00Jul 17$2.65$2.65$2.351.13$117.65
$120.00$125.00Aug 21$1.73$1.73$3.270.53$121.73
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.85$0.85$4.150.20$109.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.50, cheapest $0.80)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 17Aug 21$0.8051.8%24.0%
$120.00Jul 17Aug 21$2.2018.5%22.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.50% of stock, avg 11.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Aug 21$13.20$0.35$13.55$91.45$118.5511.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.98% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$105.00Aug 21$0.80$0.35$1.15$103.85$126.15
$125.00$100.00Aug 21$0.80$0.38$1.18$98.82$126.18
$125.00$110.00Aug 21$0.80$1.20$2.00$108.00$127.00
$120.00$105.00Aug 21$2.53$0.35$2.88$102.12$122.88
$120.00$100.00Aug 21$2.53$0.38$2.91$97.09$122.91
$120.00$110.00Aug 21$2.53$1.20$3.73$106.27$123.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.07, avg credit $2.58)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110120/125Aug 21$2.58$2.421.07$107.42$122.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.68, cheapest $0.88)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.88$4.124.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.41, 1 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$105.00$120.001:2Aug 21$8.14$6.86
$120.00$125.001:2Aug 21$0.93$4.07
$105.00$115.001:2Jul 17$6.44$3.56
$115.00$120.001:2Jul 17$2.32$2.68
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$0.41$4.59
$110.00$105.001:2Aug 21$0.50$4.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.91%, avg 0.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.250.411.9%1.91%3.80%45147
$125.00Aug 21$0.600.196.1%0.51%6.64%182154
$120.00Jul 17$0.150.201.9%0.13%2.01%591.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 141 contracts (avg 567 vol/day, 141 traded recently)

CM averages only 567 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 09-18 call last traded $6.90 on 06/15 (now $9.60/$11.10) — try a limit near $9.60. Also watch the $110.00 12-18 call last traded $9.50 on 06/26 (now $11.60/$13.70) — try a limit near $11.60; the $105.00 09-18 call last traded $10.80 on 06/26 (now $13.40/$16.40) — try a limit near $13.40. Most tradeable put: the $110.00 08-21 put last traded $1.80 on 07/02 (now $0.50/$1.90) — try a limit near $1.20.
CALLS (83)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.15$0.50$0.33$0.15 07/02$0.18–$0.57$0.151.4K
$120.00Aug 21$2.25$2.80$2.53$1.20 07/02$0.93–$2.53$2.25147
$120.00Sep 18$3.50$4.90$4.20$2.40 07/02$1.75–$4.20$3.50--
$120.00Dec 18$5.50$7.60$6.55$4.80 07/02$3.80–$6.60$5.5051
$120.00Jan 15$4.90$8.20$6.55$3.30 06/01$4.25–$6.55$4.90--
$120.00Jan 21$12.00$16.60$14.30$13.00 07/02$10.45–$14.30$13.00526
$115.00Jul 17$2.45$3.50$2.98$1.45 07/02$0.88–$2.98$2.451.6K
$115.00Aug 21$4.70$5.70$5.20$3.10 07/02$2.38–$5.20$4.70--
$115.00Sep 18$5.90$8.00$6.95$5.22 06/30$3.50–$6.95$5.901.1K
$115.00Dec 18$8.30$9.60$8.95$8.56 07/01$5.95–$8.95$8.56--
$115.00Jan 15$7.70$11.00$9.35$6.90 06/17$6.35–$9.35$7.70--
$115.00Jan 21$14.50$19.10$16.80$15.25 07/01$13.05–$16.80$15.25652
$125.00Jul 17$0.00$0.40$0.20$0.35 06/16$0.08–$1.10$0.20--
$125.00Aug 21$0.60$1.00$0.80$0.35 07/02$0.23–$1.38$0.60154
$125.00Sep 18$1.30$2.55$1.92$0.85 07/02$0.78–$1.93$1.30--
$125.00Dec 18$3.20$5.20$4.20$3.45 06/30$2.40–$4.60$3.45--
$125.00Jan 15$3.40$5.80$4.60$3.10 07/02$3.00–$4.70$3.40--
$125.00Jan 21$9.70$13.10$11.40$9.50 07/02$8.50–$11.40$9.7024
$110.00Jul 17$5.90$8.80$7.35$6.59 07/01$3.13–$7.35$6.59--
$110.00Aug 21$7.00$9.50$8.25$6.10 07/02$4.75–$8.25$7.00--
$110.00Sep 18$9.60$11.10$10.35$6.90 06/15$6.50–$10.35$9.60119
$110.00Dec 18$11.60$13.70$12.65$9.50 06/26$8.85–$12.65$11.6056
$110.00Jan 15$11.00$14.10$12.55$7.50 06/03$8.65–$12.55$11.00--
$110.00Jan 21$17.50$21.90$19.70$18.34 07/01$15.10–$19.70$18.34--
$130.00Jul 17$0.00$0.95$0.48$0.05 06/24$0.05–$1.08$0.05--
$130.00Sep 18$0.05$1.05$0.55$0.55 06/24$0.38–$1.45$0.55--
$130.00Dec 18$1.45$3.70$2.58$2.10 06/22$1.35–$2.58$2.10--
$130.00Jan 15$1.80$4.10$2.95$2.90 07/01$1.92–$3.33$2.90422
$130.00Jan 21$7.50$11.20$9.35$8.60 07/02$7.00–$9.35$8.60--
$105.00Jul 17$10.90$13.90$12.40$10.95 07/01$7.25–$12.40$10.95--
$105.00Aug 21$11.70$14.70$13.20$11.35 06/30$8.40–$13.20$11.7072
$105.00Sep 18$13.40$16.40$14.90$10.80 06/26$9.25–$14.90$13.4080
$105.00Dec 18$14.10$17.70$15.90$15.60 07/01$11.55–$15.90$15.60--
$105.00Jan 15$14.50$18.20$16.35$12.00 06/18$12.00–$16.35$14.50--
$105.00Jan 21$20.50$25.10$22.80$20.28 06/15$18.05–$22.80$20.50--
$135.00Dec 18$0.05$3.20$1.63$0.80 06/03$0.78–$1.85$0.80--
$135.00Jan 15$0.65$2.60$1.63$1.65 06/24$1.02–$2.90$1.63--
$135.00Jan 21$5.50$9.50$7.50$6.60 06/30$5.55–$7.50$6.60--
$100.00Jul 17$15.90$18.90$17.40$12.60 06/26$12.15–$17.40$15.90--
$100.00Aug 21$17.00$19.40$18.20$10.60 06/08$12.50–$18.20$17.00--
$100.00Sep 18$17.00$20.40$18.70$15.40 06/25$13.50–$18.70$17.00--
$100.00Dec 18$18.50$21.80$20.15$17.20 06/16$15.40–$20.15$18.50--
$100.00Jan 15$18.50$22.20$20.35$15.25 05/11$15.55–$20.35$18.50--
$100.00Jan 21$24.00$28.30$26.15$22.90 06/26$20.80–$26.15$24.00--
$97.50Sep 18$19.10$22.50$20.80$17.13 06/15$15.35–$20.80$19.10--
$97.50Dec 18$20.50$24.40$22.45$16.70 05/08$17.15–$22.45$20.50--
$97.50Jan 15$21.00$24.30$22.65$19.40 06/22$17.30–$22.65$21.00--
$140.00Jul 17$0.00$0.95$0.48$0.05 06/16$0.38–$1.08$0.05--
$140.00Dec 18$0.00$2.60$1.30$0.75 05/07$0.40–$1.55$0.75--
$140.00Jan 15$0.20$2.30$1.25$0.95 06/16$0.78–$1.63$0.95--
$140.00Jan 21$4.00$8.20$6.10$4.00 06/03$3.95–$6.10$4.00--
$95.00Jul 17$20.90$24.10$22.50$17.60 06/26$16.60–$22.50$20.90--
$95.00Jan 15$23.00$26.90$24.95$19.00 06/10$19.30–$24.95$23.00--
$95.00Jan 21$28.00$31.90$29.95$25.80 06/12$24.20–$29.95$28.00--
$92.50Sep 18$24.00$27.30$25.65$18.92 05/28$19.85–$25.65$24.00--
$145.00Jan 15$0.00$1.80$0.90$0.55 06/16$0.35–$1.48$0.55--
$145.00Jan 21$2.75$5.90$4.33$3.41 05/06$2.80–$4.50$3.411
$90.00Sep 18$26.50$29.70$28.10$26.78 07/01$22.35–$28.10$26.78--
$90.00Dec 18$27.50$30.70$29.10$27.73 07/01$23.45–$29.10$27.73--
$90.00Jan 15$27.50$31.50$29.50$25.02 06/22$23.55–$29.50$27.50--
$90.00Jan 21$31.50$35.70$33.60$32.07 05/26$27.75–$33.60$32.07--
$87.50Jan 21$33.50$37.60$35.55$33.70 05/22$29.45–$35.55$33.70--
$150.00Jan 15$0.00$1.15$0.57$0.55 05/28$0.25–$1.33$0.55--
$150.00Jan 21$2.30$4.50$3.40$2.85 07/02$2.17–$3.40$2.85--
$85.00Jul 17$30.90$34.20$32.55$25.59 06/11$26.50–$32.55$30.90--
$85.00Jan 15$32.00$36.00$34.00$30.00 06/12$28.10–$34.00$32.00--
$85.00Jan 21$35.50$39.60$37.55$32.00 05/18$31.65–$37.55$35.50--
$155.00Jan 15$0.00$0.95$0.48$0.35 06/05$0.18–$1.23$0.35--
$155.00Jan 21$0.50$4.70$2.60$2.55 06/23$1.90–$2.80$2.55--
$80.00Sep 18$36.30$39.80$38.05$33.50 06/26$31.65–$38.05$36.30--
$80.00Jan 15$37.00$40.40$38.70$35.40 06/23$32.45–$38.70$37.00--
$77.50Jan 15$39.10$42.40$40.75$34.18 06/11$34.80–$40.75$39.10--
$160.00Jan 21$0.20$4.30$2.25$2.00 06/30$1.75–$2.50$2.00--
$75.00Jan 15$41.50$45.10$43.30$35.14 06/05$37.15–$43.30$41.50--
$75.00Jan 21$43.50$48.40$45.95$41.76 06/25$39.30–$45.95$43.50--
$72.50Jan 15$44.00$47.80$45.90$44.10 06/25$39.50–$45.90$44.10--
$70.00Sep 18$46.10$49.70$47.90$43.30 06/26$41.80–$47.90$46.10--
$70.00Jan 15$46.50$50.50$48.50$41.37 05/07$41.90–$48.50$46.50--
$170.00Jan 21$0.00$3.90$1.95$0.75 05/28$1.55–$1.95$0.75--
$65.00Jan 15$51.20$55.20$53.20$51.90 05/26$46.70–$53.20$51.90--
$60.00Jan 15$56.10$59.80$57.95$56.00 05/22$51.85–$57.95$56.10--
$55.00Jul 17$60.90$64.90$62.90$58.28 06/26$56.65–$62.90$60.90--
$50.00Jan 21$66.00$71.00$68.50$63.35 06/26$62.00–$68.50$66.00--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.20$4.50$2.85$6.44 06/29$2.85–$9.45$2.85--
$120.00Aug 21$2.90$6.30$4.60$7.38 06/23$4.60–$10.05$4.60--
$120.00Sep 18$3.80$6.60$5.20$8.10 05/27$5.20–$10.55$5.20--
$120.00Dec 18$6.00$8.90$7.45$10.20 06/26$7.45–$12.40$7.45--
$120.00Jan 21$11.80$15.50$13.65$15.10 05/22$13.55–$16.75$13.65--
$115.00Jul 17$0.00$0.70$0.35$2.35 07/02$0.35–$5.15$0.35--
$115.00Aug 21$1.80$3.40$2.60$4.00 07/02$2.55–$6.25$2.60--
$115.00Sep 18$2.65$4.40$3.53$5.30 06/29$3.47–$7.05$3.53--
$115.00Dec 18$3.80$6.00$4.90$7.00 07/02$4.90–$9.60$4.90--
$115.00Jan 15$4.30$7.20$5.75$13.00 06/01$5.75–$10.05$5.75--
$125.00Jul 17$6.10$8.40$7.25$16.28 06/05$7.25–$13.95$7.25--
$110.00Jul 17$0.00$1.15$0.57$0.30 07/01$0.28–$2.50$0.30--
$110.00Aug 21$0.50$1.90$1.20$1.80 07/02$1.18–$3.70$1.20280
$110.00Sep 18$0.65$2.00$1.33$2.15 07/01$1.33–$4.55$1.33--
$110.00Dec 18$2.30$4.30$3.30$4.10 07/01$3.30–$7.05$3.30--
$110.00Jan 15$2.90$5.50$4.20$10.00 06/01$4.20–$7.60$4.20--
$110.00Jan 21$7.90$9.60$8.75$8.92 07/01$8.75–$11.15$8.75--
$105.00Jul 17$0.00$0.40$0.20$0.31 06/26$0.08–$1.48$0.20--
$105.00Aug 21$0.10$0.60$0.35$0.91 07/02$0.35–$2.08$0.35101
$105.00Sep 18$0.00$1.30$0.65$1.50 07/02$0.65–$3.10$0.65--
$105.00Dec 18$1.25$4.00$2.63$4.95 06/11$2.63–$4.35$2.63--
$105.00Jan 15$2.25$3.40$2.83$4.20 06/26$2.83–$5.30$2.83--
$105.00Jan 21$5.80$8.60$7.20$8.08 07/01$7.20–$9.80$7.20--
$100.00Jul 17$0.00$0.75$0.38$0.15 06/23$0.05–$0.57$0.15--
$100.00Aug 21$0.00$0.75$0.38$0.62 06/17$0.23–$1.43$0.3812
$100.00Sep 18$0.00$0.90$0.45$0.84 06/30$0.43–$1.83$0.45--
$100.00Dec 18$0.50$2.25$1.38$1.85 07/01$1.38–$3.45$1.38--
$100.00Jan 15$1.05$3.20$2.13$3.60 06/18$1.85–$4.05$2.13--
$100.00Jan 21$4.00$8.20$6.10$8.46 06/11$6.10–$8.25$6.10--
$97.50Sep 18$0.00$1.00$0.50$1.01 06/15$0.43–$1.45$0.50--
$97.50Jan 15$0.70$3.60$2.15$3.10 06/18$1.75–$3.55$2.15--
$95.00Jul 17$0.00$1.95$0.98$0.27 06/09$0.28–$1.13$0.27--
$95.00Aug 21$0.00$0.75$0.38$0.85 06/05$0.15–$1.35$0.38--
$95.00Sep 18$0.25$0.55$0.40$0.60 06/29$0.40–$1.13$0.40--
$95.00Dec 18$0.00$3.40$1.70$1.70 06/16$0.85–$2.63$1.70--
$95.00Jan 15$1.00$1.80$1.40$3.10 06/11$1.40–$2.63$1.40--
$92.50Sep 18$0.00$0.75$0.38$1.00 05/18$0.30–$1.43$0.38--
$92.50Jan 15$0.00$2.10$1.05$2.60 06/11$0.98–$2.58$1.05--
$92.50Jan 21$2.00$7.00$4.50$4.60 06/30$4.38–$5.85$4.50--
$90.00Jul 17$0.00$2.15$1.08$0.80 06/08$0.33–$1.10$0.80--
$90.00Sep 18$0.00$0.95$0.48$0.50 06/17$0.35–$1.35$0.48--
$90.00Dec 18$0.00$1.50$0.75$1.45 06/16$0.57–$2.17$0.75--
$87.50Sep 18$0.00$0.75$0.38$0.85 06/01$0.23–$1.18$0.38--
$85.00Sep 18$0.00$0.95$0.48$0.40 05/26$0.35–$1.15$0.40--
$85.00Dec 18$0.00$2.95$1.48$1.00 06/01$0.48–$1.80$1.00--
$85.00Jan 15$0.00$1.55$0.78$2.20 06/02$0.45–$2.15$0.78--
$82.50Sep 18$0.05$0.20$0.13$0.20 06/17$0.10–$0.35$0.13--
$80.00Sep 18$0.00$0.95$0.48$0.55 05/07$0.25–$1.10$0.48--
$80.00Dec 18$0.00$2.65$1.33$0.96 06/03$0.28–$1.38$0.96--
$80.00Jan 15$0.10$1.20$0.65$0.90 06/16$0.33–$1.53$0.65--
$70.00Sep 18$0.00$0.50$0.25$0.15 05/29$0.25–$0.25$0.15--
$70.00Dec 18$0.00$0.60$0.30$0.16 07/02$0.13–$1.20$0.16--
$65.00Dec 18$0.00$0.25$0.13$0.20 06/24$0.08–$0.40$0.13--
$62.50Jan 15$0.00$0.95$0.48$0.37 06/01$0.13–$1.20$0.37--
$55.00Jan 21$0.00$3.00$1.50$0.95 06/23$1.08–$2.03$0.95--
$50.00Jan 15$0.00$0.20$0.10$0.14 07/01$0.10–$0.15$0.10--
$50.00Jan 21$0.15$0.95$0.55$0.54 07/01$0.53–$0.75$0.54--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.38$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 462
Total Puts 29
Put/Call Ratio 0.06
Net Difference 433

Prior's Put/Call Breakdown

Total Calls 66
Total Puts 74
Put/Call Ratio 1.12
Net Difference -8

Prior 7-Day Put/Call Summary

Total Calls 1,400
Total Puts 405
Average Put/Call Ratio 0.47
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All