Tour v325
CM
CANADIAN IMPERIAL BK
$117.37 -0.35%
(7/10 18:18) ◀
|
Monday, July 13, 2026 (6:18pm)
January 2026
|
▶ (7/14 18:44)
◀ 7/13 18:18 ▶

Option Volume

Detail
ℹ
Current (07/13) 164
Calls: 162 (99%)
Puts: 2 (1%)
Prior (07/10) 491
Calls: 462 (94%)
Puts: 29 (6%)
Current vs Prior -66.60%
Calls: -64.94% (Calls)
Puts: -93.10% (Puts)
Prior 7-Day Total 2,069
Calls: 1,659 (80%)
Puts: 410 (20%)
Prior 7-Day Average 295
Calls: 237 (80%)
Puts: 58 (20%)
Current vs Prior 7-Day Avg -44.51%
Calls: -31.65%
Puts: -96.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $99.5K
Calls: $99.2K (100%)
Puts: $301 (0%)
Prior (07/10) $154.0K
Calls: $151.6K (98%)
Puts: $2.4K (2%)
Current vs Prior -35.39%
Calls: -34.56%
Puts: -87.52%
Prior 7-Day Total $688.3K
Calls: $557.7K (81%)
Puts: $130.6K (19%)
Prior 7-Day Average $98.3K
Calls: $79.7K (81%)
Puts: $18.7K (19%)
Current vs Prior 7-Day Avg +1.23%
Calls: +24.55%
Puts: -98.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.01
Prior (07/10) 0.06
Current vs Prior -80.33%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg -97.34%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 6,449
Calls: 5,285 (82%)
Puts: 1,164 (18%)
Prior (07/10) 6,753
Calls: 6,360 (94%)
Puts: 393 (6%)
Current vs Prior -4.50%
Prior 7-Day Total 57,180
Calls: 41,171 (72%)
Puts: 16,009 (28%)
Prior 7-Day Average 8,168
Calls: 5,881 (72%)
Puts: 2,287 (28%)
Current vs Prior 7-Day Avg -21.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.50% | 7.80%4.50% | 7.80%
Prior 4.95% | 8.32%4.95% | 8.32%
Current vs Prior -9.12% | -6.31%-9.12% | -6.31%
Prior 7-Day Avg 5.70% | 8.51%5.70% | 8.51%
Current vs 7-Day Avg -21.03% | -8.41%-21.03% | -8.41%
Prior 7-Day Eod 4.95% | 8.32%4.95% | 8.32%
Current vs 7-Day Eod -9.12% | -6.31%-9.12% | -6.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($99.2K) vs puts ($301). Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.01 - heavy call buying (162 calls vs 2 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.0%, best 7.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 218.308.90$8.607.0%20.80--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.86)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 176.909.20$8.0528.6%20.86--
$110.00Aug 218.308.90$8.607.0%20.80--
$115.00Jul 172.103.50$2.8050.0%20.76--
$115.00Aug 214.605.10$4.8510.3%60.591.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 70, top 49)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.002.45$2.2320.2%490.37184
$115.00Aug 214.605.10$4.8510.3%60.591.1K
$120.00Jul 170.050.35$0.20150.0%50.161.3K
$125.00Aug 210.151.40$0.77162.3%30.17334
$110.00Jul 176.909.20$8.0528.6%20.86--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 211.953.80$2.8864.2%10.411.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 94.4%, max 149.6%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2162.8%25.2%149.6%4--
$115.00Jul 17Aug 2133.1%23.8%39.2%81.1K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.42, avg 1.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$1.46$3.54$1.462.42$121.46
$115.00$120.00Jul 17$2.60$2.40$2.600.92$117.60
$115.00$120.00Aug 21$2.62$2.38$2.620.91$117.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 3.00, avg 1.40)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$3.75$3.75$1.253.00$113.75
$115.00$120.00Aug 21$2.62$2.62$2.381.10$117.62
$115.00$120.00Jul 17$2.60$2.60$2.401.08$117.60
$120.00$125.00Aug 21$1.46$1.46$3.540.41$121.46
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.54, cheapest $0.55)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$0.5562.8%25.2%
$120.00Jul 17Aug 21$2.0319.1%24.0%
$115.00Jul 17Aug 21$2.0533.1%23.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.59% of stock, avg 6.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$4.85$2.88$7.73$107.27$122.736.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.11% of stock, avg 3.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$115.00Aug 21$0.77$2.88$3.65$111.35$128.65
$120.00$115.00Aug 21$2.23$2.88$5.11$109.89$125.11

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.42, cheapest $1.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$1.13$3.873.42
$115.00$120.00$125.00Aug 21$1.16$3.843.31
$110.00$115.00$120.00Jul 17$2.65$2.350.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.10, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$1.10$3.90
$115.00$120.001:2Aug 21$0.39$4.61
$120.00$125.001:2Aug 21$0.69$4.31
$115.00$120.001:2Jul 17$2.40$2.60
$110.00$115.001:2Jul 17$2.45$2.55
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.70%, avg 0.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.000.372.2%1.70%3.94%49184
$125.00Aug 21$0.150.176.5%0.13%6.63%3334

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 530 vol/day, 143 traded recently)

CM averages only 530 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $3.80 on 07/09 (now $4.60/$5.10) — try a limit near $4.60. Also watch the $120.00 08-21 call last traded $2.27 on 07/10 (now $2.00/$2.45) — try a limit near $2.23; the $115.00 12-18 call last traded $9.00 on 07/10 (now $7.10/$9.40) — try a limit near $8.25. Most tradeable put: the $115.00 08-21 put last traded $2.70 on 07/09 (now $1.95/$3.80) — try a limit near $2.70.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$2.10$3.50$2.80$2.65 07/10$0.88–$2.98$2.65--
$115.00Aug 21$4.60$5.10$4.85$3.80 07/09$2.38–$5.20$4.601.1K
$115.00Sep 18$4.60$7.00$5.80$6.30 07/10$3.50–$6.95$5.801.1K
$115.00Dec 18$7.10$9.40$8.25$9.00 07/10$5.95–$8.95$8.25133
$115.00Jan 15$7.70$10.90$9.30$6.90 06/17$6.35–$9.35$7.70--
$115.00Jan 21$14.00$19.00$16.50$17.00 07/10$13.25–$16.80$16.50--
$120.00Jul 17$0.05$0.35$0.20$0.40 07/10$0.18–$0.57$0.201.3K
$120.00Aug 21$2.00$2.45$2.23$2.27 07/10$0.93–$2.53$2.23184
$120.00Sep 18$3.00$4.20$3.60$3.65 07/10$1.75–$4.20$3.60--
$120.00Dec 18$4.70$7.40$6.05$6.50 07/10$3.80–$6.60$6.05--
$120.00Jan 15$5.20$7.80$6.50$5.50 07/09$4.25–$6.55$5.50--
$120.00Jan 21$11.50$16.50$14.00$13.20 07/10$10.45–$14.30$13.20525
$110.00Jul 17$6.90$9.20$8.05$4.01 07/08$3.13–$8.05$6.90--
$110.00Aug 21$8.30$8.90$8.60$7.14 07/09$4.75–$8.60$8.30--
$110.00Sep 18$9.10$11.80$10.45$10.10 07/10$6.50–$10.45$10.10--
$110.00Dec 18$11.00$13.40$12.20$12.50 07/10$8.85–$12.65$12.20--
$110.00Jan 15$10.90$14.70$12.80$11.58 07/08$9.30–$12.80$11.58--
$110.00Jan 21$17.00$21.90$19.45$18.34 07/01$16.00–$19.70$18.34--
$125.00Jul 17$0.00$0.25$0.13$0.35 06/16$0.08–$1.10$0.13--
$125.00Aug 21$0.15$1.40$0.77$0.70 07/10$0.23–$1.38$0.70334
$125.00Sep 18$0.60$2.70$1.65$1.36 07/10$0.78–$1.93$1.36--
$125.00Dec 18$2.80$5.10$3.95$3.66 07/10$2.40–$4.60$3.66--
$125.00Jan 15$3.40$5.60$4.50$3.10 07/02$3.00–$4.70$3.40--
$125.00Jan 21$9.00$14.00$11.50$11.70 07/10$8.50–$11.50$11.50--
$105.00Jul 17$11.90$14.20$13.05$11.21 07/10$7.25–$13.05$11.90--
$105.00Aug 21$12.30$15.00$13.65$12.50 07/10$8.40–$13.65$12.50--
$105.00Sep 18$13.20$15.90$14.55$14.00 07/10$9.70–$14.90$14.00--
$105.00Dec 18$14.70$17.90$16.30$15.60 07/01$11.55–$16.30$15.60--
$105.00Jan 15$15.10$17.60$16.35$12.00 06/18$12.40–$16.35$15.10--
$105.00Jan 21$20.50$25.00$22.75$20.28 06/15$18.25–$22.80$20.50--
$130.00Jul 17$0.00$0.25$0.13$0.05 06/24$0.05–$1.08$0.05--
$130.00Sep 18$0.00$1.10$0.55$0.55 06/24$0.38–$1.45$0.55--
$130.00Dec 18$1.35$3.80$2.58$2.10 07/10$1.35–$2.58$2.10--
$130.00Jan 15$1.55$3.80$2.68$2.30 07/10$1.92–$3.33$2.30424
$130.00Jan 21$7.00$12.00$9.50$8.20 07/06$7.00–$9.50$8.20--
$100.00Jul 17$16.70$19.20$17.95$15.00 07/08$12.15–$17.95$16.70--
$100.00Aug 21$17.00$19.70$18.35$10.60 06/08$12.75–$18.35$17.00--
$100.00Sep 18$16.80$20.30$18.55$15.40 06/25$13.50–$18.70$16.80--
$100.00Dec 18$19.00$22.00$20.50$17.20 06/16$15.40–$20.50$19.00--
$100.00Jan 21$23.50$28.50$26.00$22.90 06/26$21.25–$26.15$23.50--
$135.00Aug 21$0.00$1.00$0.50$0.05 07/09$0.08–$1.10$0.05--
$135.00Dec 18$0.25$2.60$1.43$0.80 06/03$0.78–$1.85$0.80--
$135.00Jan 15$0.75$2.65$1.70$1.40 07/06$1.02–$2.90$1.40125
$135.00Jan 21$5.50$10.50$8.00$6.60 06/30$5.60–$8.00$6.60--
$97.50Sep 18$19.90$22.70$21.30$17.13 06/15$15.55–$21.30$19.90--
$97.50Jan 15$20.80$24.20$22.50$19.40 06/22$18.00–$22.65$20.80--
$95.00Jul 17$21.80$24.20$23.00$17.60 06/26$16.80–$23.00$21.80--
$95.00Jan 15$23.50$26.50$25.00$19.00 06/10$20.10–$25.00$23.50--
$95.00Jan 21$27.50$32.00$29.75$25.80 06/12$24.20–$29.95$27.50--
$140.00Jul 17$0.00$0.75$0.38$0.05 06/16$0.38–$1.08$0.05--
$140.00Jan 15$0.10$2.10$1.10$0.95 06/16$0.78–$1.48$0.95--
$140.00Jan 21$3.50$8.50$6.00$4.00 06/03$3.95–$6.10$4.00--
$92.50Sep 18$24.80$27.50$26.15$18.92 05/28$20.35–$26.15$24.80--
$90.00Sep 18$27.20$30.00$28.60$26.78 07/01$22.70–$28.60$27.20--
$90.00Dec 18$28.40$30.80$29.60$27.79 07/10$23.45–$29.60$28.40--
$90.00Jan 15$27.70$31.00$29.35$25.02 06/22$24.10–$29.50$27.70--
$90.00Jan 21$31.00$35.50$33.25$32.07 05/26$27.75–$33.60$32.07--
$145.00Jan 15$0.00$1.35$0.68$0.55 06/16$0.35–$1.48$0.55--
$145.00Jan 21$2.50$7.30$4.90$5.32 07/10$3.20–$4.90$4.90--
$87.50Jan 15$30.00$33.20$31.60$30.21 07/10$26.30–$31.60$30.21--
$87.50Jan 21$33.00$37.50$35.25$33.70 05/22$29.45–$35.55$33.70--
$85.00Jul 17$31.80$34.20$33.00$25.59 06/11$26.65–$33.00$31.80--
$85.00Jan 15$32.50$35.50$34.00$30.00 06/12$28.50–$34.00$32.50--
$85.00Jan 21$35.00$39.50$37.25$32.00 05/18$32.00–$37.55$35.00--
$150.00Jan 15$0.00$1.30$0.65$0.55 05/28$0.25–$1.33$0.55--
$150.00Jan 21$3.30$4.30$3.80$2.85 07/02$2.17–$3.80$3.30--
$80.00Sep 18$35.90$40.10$38.00$33.50 06/26$32.20–$38.05$35.90--
$80.00Jan 15$37.30$40.20$38.75$35.40 06/23$33.05–$38.75$37.30--
$155.00Jan 15$0.00$0.75$0.38$0.35 06/05$0.18–$1.23$0.35--
$155.00Jan 21$0.50$4.80$2.65$2.55 06/23$1.90–$2.80$2.55--
$77.50Jan 15$39.10$42.70$40.90$34.18 06/11$35.45–$40.90$39.10--
$75.00Jan 15$41.80$44.90$43.35$35.14 06/05$37.70–$43.35$41.80--
$75.00Jan 21$43.00$48.00$45.50$41.76 06/25$39.50–$45.95$43.00--
$160.00Jan 21$0.00$4.20$2.10$2.00 06/30$1.80–$2.50$2.00--
$72.50Jan 15$43.50$47.70$45.60$44.10 06/25$40.00–$45.90$44.10--
$70.00Sep 18$45.80$49.90$47.85$43.30 06/26$41.80–$47.90$45.80--
$65.00Jan 15$50.80$54.90$52.85$51.90 05/26$47.10–$53.20$51.90--
$170.00Jan 21$0.00$3.80$1.90$0.75 05/28$1.55–$1.95$0.75--
$60.00Jan 15$55.70$59.70$57.70$56.00 05/22$52.00–$57.95$56.00--
$55.00Jul 17$61.50$64.20$62.85$58.28 06/26$56.65–$62.90$61.50--
$50.00Jan 21$65.50$70.50$68.00$63.35 06/26$62.00–$68.50$65.50--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Jul 17$0.00$1.20$0.60$0.90 07/09$0.35–$4.85$0.60--
$115.00Aug 21$1.95$3.80$2.88$2.70 07/09$2.55–$5.80$2.701.2K
$115.00Sep 18$2.00$3.70$2.85$4.30 07/06$2.85–$6.60$2.85--
$115.00Dec 18$4.00$5.90$4.95$7.00 07/02$4.90–$8.45$4.95--
$115.00Jan 15$4.10$7.00$5.55$6.73 07/09$5.55–$9.10$5.55--
$115.00Jan 21$8.50$13.50$11.00$11.10 07/10$11.00–$13.50$11.00--
$120.00Jul 17$1.55$3.40$2.48$6.44 06/29$2.48–$8.90$2.48--
$120.00Aug 21$3.80$4.80$4.30$7.14 07/08$4.30–$9.40$4.30--
$120.00Sep 18$3.50$6.00$4.75$7.30 07/06$4.75–$9.60$4.75--
$120.00Dec 18$6.20$8.60$7.40$10.20 06/26$7.40–$11.40$7.40--
$120.00Jan 21$11.00$15.00$13.00$15.10 05/22$13.00–$16.05$13.00--
$110.00Jul 17$0.00$1.15$0.57$0.30 07/01$0.28–$1.88$0.30--
$110.00Aug 21$0.50$2.15$1.33$0.90 07/10$1.18–$3.15$0.90--
$110.00Sep 18$0.90$2.25$1.58$2.63 07/08$1.33–$4.10$1.58--
$110.00Dec 18$1.90$4.20$3.05$4.10 07/01$3.05–$6.10$3.05--
$110.00Jan 15$2.65$5.50$4.08$10.00 06/01$4.08–$6.90$4.08--
$110.00Jan 21$7.10$9.80$8.45$8.92 07/01$8.45–$10.80$8.45--
$125.00Jul 17$6.30$8.30$7.30$9.82 07/06$7.25–$13.95$7.30--
$105.00Jul 17$0.00$0.40$0.20$0.25 07/08$0.08–$1.48$0.20--
$105.00Aug 21$0.20$1.15$0.68$0.51 07/10$0.35–$1.67$0.51--
$105.00Sep 18$0.00$2.95$1.48$1.50 07/02$0.65–$2.60$1.48--
$105.00Dec 18$1.25$3.40$2.33$4.95 06/11$2.33–$4.25$2.33--
$105.00Jan 15$2.30$3.50$2.90$3.60 07/09$2.83–$4.80$2.90--
$105.00Jan 21$5.50$9.80$7.65$8.08 07/01$7.20–$9.50$7.65--
$130.00Aug 21$10.70$14.80$12.75$14.49 07/09$12.10–$19.00$12.75--
$100.00Jul 17$0.00$0.75$0.38$0.15 07/08$0.05–$0.57$0.15--
$100.00Aug 21$0.00$0.75$0.38$0.28 07/10$0.23–$1.43$0.28--
$100.00Sep 18$0.05$0.95$0.50$0.84 06/30$0.43–$1.40$0.50--
$100.00Dec 18$0.40$2.00$1.20$2.00 07/08$1.20–$3.10$1.20--
$100.00Jan 15$0.60$3.60$2.10$2.30 07/07$1.85–$3.70$2.10--
$100.00Jan 21$4.00$8.40$6.20$8.46 06/11$6.10–$7.75$6.20--
$97.50Sep 18$0.05$1.00$0.53$1.01 06/15$0.43–$1.27$0.53--
$97.50Dec 18$0.55$2.30$1.42$1.65 07/08$1.10–$2.65$1.42--
$97.50Jan 15$0.80$2.50$1.65$2.10 07/07$1.65–$3.20$1.65--
$95.00Jul 17$0.00$2.00$1.00$0.27 06/09$0.38–$1.13$0.27--
$95.00Aug 21$0.00$0.75$0.38$0.16 07/06$0.15–$1.35$0.16--
$95.00Sep 18$0.25$0.55$0.40$0.39 07/07$0.40–$0.83$0.39--
$95.00Dec 18$0.20$1.80$1.00$1.35 07/08$0.85–$2.63$1.00--
$95.00Jan 15$0.95$1.85$1.40$1.75 07/07$1.40–$2.45$1.40--
$92.50Sep 18$0.00$0.75$0.38$1.00 05/18$0.30–$1.43$0.38--
$92.50Jan 15$0.60$1.75$1.18$1.50 07/07$0.98–$2.58$1.18--
$92.50Jan 21$2.50$6.20$4.35$4.60 06/30$4.35–$5.45$4.35--
$90.00Jul 17$0.00$0.95$0.48$0.80 06/08$0.33–$1.10$0.48--
$90.00Sep 18$0.00$0.75$0.38$0.50 06/17$0.35–$1.35$0.38--
$90.00Dec 18$0.20$1.40$0.80$0.95 07/08$0.57–$2.17$0.80--
$87.50Sep 18$0.00$0.75$0.38$0.85 06/01$0.23–$1.18$0.38--
$87.50Jan 15$0.35$1.50$0.93$1.10 07/06$0.58–$2.30$0.93--
$85.00Sep 18$0.00$0.75$0.38$0.40 05/26$0.35–$1.15$0.38--
$85.00Dec 18$0.00$1.50$0.75$1.00 06/01$0.48–$1.80$0.75--
$85.00Jan 15$0.00$1.25$0.63$0.95 07/06$0.45–$2.03$0.63--
$82.50Sep 18$0.05$0.20$0.13$0.17 07/08$0.10–$0.30$0.13--
$80.00Dec 18$0.00$1.25$0.63$0.96 06/03$0.28–$1.38$0.63--
$80.00Jan 15$0.00$1.00$0.50$0.90 06/16$0.33–$1.53$0.50--
$70.00Sep 18$0.00$0.50$0.25$0.15 05/29$0.25–$0.25$0.15--
$70.00Dec 18$0.00$0.60$0.30$0.16 07/02$0.13–$1.20$0.16--
$70.00Jan 21$0.00$3.40$1.70$1.85 07/07$1.35–$3.30$1.70--
$65.00Dec 18$0.00$0.25$0.13$0.20 06/24$0.08–$0.40$0.13--
$62.50Jan 15$0.00$0.75$0.38$0.19 07/07$0.13–$1.20$0.19--
$55.00Jan 21$0.00$2.95$1.48$0.95 06/23$1.08–$2.03$0.95--
$50.00Jan 15$0.00$0.20$0.10$0.14 07/01$0.10–$0.15$0.10--
$50.00Jan 21$0.15$0.90$0.53$0.54 07/01$0.53–$0.68$0.53--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.38$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162
Total Puts 2
Put/Call Ratio 0.01
Net Difference 160

Prior's Put/Call Breakdown

Total Calls 462
Total Puts 29
Put/Call Ratio 0.06
Net Difference 433

Prior 7-Day Put/Call Summary

Total Calls 1,659
Total Puts 410
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All