Tour v334
CM
CANADIAN IMPERIAL BK
$118.57 +1.02%
$118.46 (-0.09%)🌙
as of 07/14 06:44 PM
(7/13 18:18) ◀
|
Tuesday, July 14, 2026 (6:44pm)
January 2026
|
▶ (7/15 18:27)
◀ 7/14 18:44 ▶

Option Volume

Detail
ℹ
Current (07/14) 222
Calls: 142 (64%)
Puts: 80 (36%)
Prior (07/13) 164
Calls: 162 (99%)
Puts: 2 (1%)
Current vs Prior +35.37%
Calls: -12.35% (Calls)
Puts: +3900.00% (Puts)
Prior 7-Day Total 1,792
Calls: 1,518 (85%)
Puts: 274 (15%)
Prior 7-Day Average 256
Calls: 216 (85%)
Puts: 39 (15%)
Current vs Prior 7-Day Avg -13.28%
Calls: -34.52%
Puts: +104.38%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $55.0K
Calls: $47.9K (87%)
Puts: $7.1K (13%)
Prior (07/13) $99.5K
Calls: $99.2K (100%)
Puts: $301 (0%)
Current vs Prior -44.72%
Calls: -51.68%
Puts: +2249.17%
Prior 7-Day Total $568.4K
Calls: $485.3K (85%)
Puts: $83.0K (15%)
Prior 7-Day Average $81.2K
Calls: $69.3K (85%)
Puts: $11.9K (15%)
Current vs Prior 7-Day Avg -32.24%
Calls: -30.85%
Puts: -40.37%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.56
Prior (07/13) 0.01
Current vs Prior +4463.38%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +41.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 7,168
Calls: 7,073 (99%)
Puts: 95 (1%)
Prior (07/13) 6,449
Calls: 5,285 (82%)
Puts: 1,164 (18%)
Current vs Prior +11.15%
Prior 7-Day Total 57,565
Calls: 42,516 (74%)
Puts: 15,049 (26%)
Prior 7-Day Average 8,223
Calls: 6,073 (74%)
Puts: 2,149 (26%)
Current vs Prior 7-Day Avg -12.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.62% | 7.63%4.62% | 7.63%
Prior 4.50% | 7.80%4.50% | 7.80%
Current vs Prior +2.74% | -2.09%+2.74% | -2.09%
Prior 7-Day Avg 5.43% | 8.31%5.43% | 8.31%
Current vs 7-Day Avg -14.96% | -8.13%-14.96% | -8.13%
Prior 7-Day Eod 4.50% | 7.80%4.50% | 7.80%
Current vs 7-Day Eod +2.74% | -2.09%+2.74% | -2.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($47.9K) vs puts ($7.1K). Bullish P/C ratio of 0.56. P/C ratio rising 4463% - increased hedging/bearish positioning. Call-heavy open interest (7,073 calls vs 95 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 7.7%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 215.305.70$5.507.3%40.70--
$120.00Aug 212.352.55$2.458.2%640.43229
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 172.904.00$3.4531.9%41.001.5K
$110.00Jul 178.009.50$8.7517.1%40.911.3K
$105.00Aug 2113.2015.50$14.3516.0%20.89--
$110.00Aug 218.109.80$8.9519.0%30.86293
$115.00Aug 215.305.70$5.507.3%40.70--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2110.2012.50$11.3520.3%20.90--
$120.00Aug 213.303.80$3.5514.1%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 126, top 64)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.352.55$2.458.2%640.43229
$120.00Jul 170.150.60$0.38118.4%340.261.3K
$110.00Jul 178.009.50$8.7517.1%40.911.3K
$115.00Jul 172.904.00$3.4531.9%41.001.5K
$115.00Aug 215.305.70$5.507.3%40.70--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.201.15$0.68139.7%60.11--
$130.00Aug 2110.2012.50$11.3520.3%20.90--
$120.00Aug 213.303.80$3.5514.1%10.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 77.1%, max 195.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 2165.9%22.4%195.0%71.6K
$115.00Jul 17Aug 2123.5%19.2%22.8%81.5K
$120.00Jul 17Aug 2123.5%20.7%13.6%981.6K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.23, avg 1.90)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$1.62$3.38$1.622.09$121.62
$115.00$120.00Aug 21$3.05$1.95$3.050.64$118.05
$115.00$120.00Jul 17$3.07$1.93$3.070.63$118.07
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$105.00Aug 21$2.87$12.13$2.874.23$117.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.55, avg 1.61)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$3.45$3.45$1.552.23$113.45
$115.00$120.00Jul 17$3.07$3.07$1.931.59$118.07
$115.00$120.00Aug 21$3.05$3.05$1.951.56$118.05
$120.00$125.00Aug 21$1.62$1.62$3.380.48$121.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$120.00Aug 21$7.80$7.80$2.203.55$122.20
$120.00$105.00Aug 21$2.87$2.87$12.130.24$117.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.44, cheapest $0.20)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$0.2065.9%22.4%
$115.00Jul 17Aug 21$2.0523.5%19.2%
$120.00Jul 17Aug 21$2.0723.5%20.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.06% of stock, avg 8.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$2.45$3.55$6.00$114.00$126.005.06%
$105.00Aug 21$14.35$0.68$15.03$89.97$120.0312.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.27% of stock, avg 1.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$105.00Aug 21$0.83$0.68$1.51$103.49$126.51
$120.00$105.00Aug 21$2.45$0.68$3.13$101.87$123.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 11.50, cheapest $0.40)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.40$4.6011.50
$115.00$120.00$125.00Aug 21$1.43$3.572.50
$105.00$110.00$115.00Aug 21$1.95$3.051.56
$110.00$115.00$120.00Jul 17$2.23$2.771.24
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-2.05, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$2.05$2.95
$105.00$110.001:2Aug 21-$3.55$1.45
$115.00$120.001:2Aug 21$0.60$4.40
$120.00$125.001:2Aug 21$0.79$4.21
$110.00$115.001:2Jul 17$1.85$3.15
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$105.001:2Aug 21$2.19$12.81
$130.00$120.001:2Aug 21$4.25$5.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.98%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$2.350.431.2%1.98%3.19%64229
$125.00Aug 21$0.600.205.4%0.51%5.93%2--
$120.00Jul 17$0.150.261.2%0.13%1.33%341.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 530 vol/day, 143 traded recently)

CM averages only 530 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $2.27 on 07/10 (now $2.35/$2.55) — try a limit near $2.35. Also watch the $115.00 01-21 call last traded $17.00 on 07/10 (now $16.60/$18.50) — try a limit near $17.00; the $120.00 09-18 call last traded $3.65 on 07/10 (now $3.80/$4.30) — try a limit near $3.80. Most tradeable put: the $105.00 09-18 put last traded $1.50 on 07/02 (now $0.60/$0.80) — try a limit near $0.70.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.15$0.60$0.38$0.40 07/10$0.18–$0.57$0.381.3K
$120.00Aug 21$2.35$2.55$2.45$2.27 07/10$0.93–$2.53$2.35229
$120.00Sep 18$3.80$4.30$4.05$3.65 07/10$1.75–$4.20$3.801.2K
$120.00Dec 18$5.40$7.30$6.35$6.50 07/10$3.80–$6.60$6.35--
$120.00Jan 15$6.30$8.70$7.50$5.50 07/09$4.25–$7.50$6.30--
$120.00Jan 21$13.00$16.10$14.55$13.20 07/10$10.45–$14.55$13.20527
$115.00Jul 17$2.90$4.00$3.45$2.65 07/10$0.88–$3.45$2.901.5K
$115.00Aug 21$5.30$5.70$5.50$3.80 07/09$2.38–$5.50$5.30--
$115.00Sep 18$6.20$7.10$6.65$6.30 07/10$3.50–$6.95$6.30--
$115.00Dec 18$9.30$9.80$9.55$9.00 07/10$5.95–$9.55$9.30--
$115.00Jan 15$8.60$11.30$9.95$6.90 06/17$6.35–$9.95$8.60--
$115.00Jan 21$16.60$18.50$17.55$17.00 07/10$13.25–$17.55$17.00670
$125.00Jul 17$0.00$0.20$0.10$0.35 06/16$0.08–$1.10$0.10--
$125.00Aug 21$0.60$1.05$0.83$0.70 07/10$0.23–$1.38$0.70--
$125.00Sep 18$1.05$2.25$1.65$1.36 07/10$0.78–$1.93$1.36--
$125.00Dec 18$3.60$6.00$4.80$3.66 07/10$2.40–$4.80$3.66--
$125.00Jan 15$3.70$6.50$5.10$3.10 07/02$3.00–$5.10$3.70--
$125.00Jan 21$10.50$14.00$12.25$11.70 07/10$8.50–$12.25$11.70--
$110.00Jul 17$8.00$9.50$8.75$4.01 07/08$3.13–$8.75$8.001.3K
$110.00Aug 21$8.10$9.80$8.95$7.14 07/09$4.75–$8.95$8.10293
$110.00Sep 18$10.00$10.80$10.40$10.10 07/10$6.50–$10.45$10.10--
$110.00Dec 18$11.80$14.10$12.95$12.50 07/10$8.85–$12.95$12.50--
$110.00Jan 15$12.10$14.60$13.35$11.58 07/08$9.30–$13.35$12.10--
$110.00Jan 21$18.50$21.90$20.20$18.34 07/01$16.00–$20.20$18.50--
$130.00Jul 17$0.00$0.75$0.38$0.05 06/24$0.05–$1.08$0.05--
$130.00Sep 18$0.50$1.00$0.75$0.55 06/24$0.38–$1.45$0.55--
$130.00Dec 18$1.80$3.60$2.70$2.10 07/10$1.35–$2.70$2.10--
$130.00Jan 15$1.95$4.60$3.28$2.30 07/10$1.92–$3.28$2.30--
$130.00Jan 21$7.80$12.50$10.15$8.20 07/06$7.00–$10.15$8.20--
$105.00Jul 17$13.10$14.80$13.95$11.21 07/10$7.25–$13.95$13.10--
$105.00Aug 21$13.20$15.50$14.35$12.50 07/10$8.40–$14.35$13.20--
$105.00Sep 18$13.80$16.30$15.05$14.00 07/10$9.70–$15.05$14.00--
$105.00Dec 18$15.90$18.10$17.00$15.60 07/01$11.55–$17.00$15.90--
$105.00Jan 15$15.50$18.50$17.00$12.00 06/18$12.40–$17.00$15.50--
$105.00Jan 21$21.00$25.50$23.25$20.28 06/15$18.25–$23.25$21.00--
$135.00Aug 21$0.00$0.75$0.38$0.05 07/09$0.08–$1.10$0.05--
$135.00Dec 18$0.95$2.10$1.53$0.80 06/03$0.78–$1.63$0.95--
$135.00Jan 15$0.55$3.90$2.23$1.40 07/06$1.02–$2.90$1.40--
$135.00Jan 21$5.60$10.40$8.00$6.60 06/30$5.60–$8.00$6.60--
$100.00Jul 17$17.50$19.90$18.70$15.00 07/08$12.15–$18.70$17.50--
$100.00Aug 21$18.00$20.50$19.25$10.60 06/08$12.75–$19.25$18.00--
$100.00Sep 18$18.60$21.50$20.05$15.40 06/25$13.50–$20.05$18.60--
$100.00Dec 18$20.20$22.40$21.30$17.20 06/16$15.40–$21.30$20.20--
$100.00Jan 21$24.50$28.70$26.60$22.90 06/26$21.25–$26.60$24.50--
$97.50Sep 18$21.00$23.90$22.45$17.13 06/15$15.55–$22.45$21.00--
$97.50Jan 15$22.30$25.00$23.65$19.40 06/22$18.00–$23.65$22.30--
$140.00Jul 17$0.00$2.15$1.08$0.05 06/16$0.38–$1.08$0.05--
$140.00Jan 15$0.00$3.30$1.65$0.95 06/16$0.78–$1.65$0.95--
$140.00Jan 21$4.30$8.50$6.40$4.00 06/03$3.95–$6.40$4.30--
$95.00Jul 17$22.50$24.90$23.70$17.60 06/26$16.80–$23.70$22.50--
$95.00Jan 15$24.50$27.30$25.90$19.00 06/10$20.10–$25.90$24.50--
$95.00Jan 21$28.00$32.90$30.45$25.80 06/12$24.20–$30.45$28.00--
$92.50Sep 18$25.80$28.70$27.25$18.92 05/28$20.35–$27.25$25.80--
$145.00Jan 15$0.05$2.40$1.22$0.55 06/16$0.35–$1.48$0.55--
$145.00Jan 21$2.50$7.10$4.80$5.32 07/10$3.20–$4.90$4.80--
$90.00Sep 18$28.30$31.10$29.70$26.78 07/01$22.70–$29.70$28.30--
$90.00Dec 18$29.00$31.60$30.30$27.79 07/10$23.45–$30.30$29.00--
$90.00Jan 15$29.10$31.90$30.50$25.02 06/22$24.10–$30.50$29.10--
$90.00Jan 21$32.00$36.00$34.00$32.07 05/26$27.75–$34.00$32.07--
$87.50Jan 15$30.50$34.00$32.25$30.21 07/10$26.30–$32.25$30.50--
$87.50Jan 21$34.00$39.00$36.50$33.70 05/22$29.45–$36.50$34.00--
$150.00Jan 15$0.00$2.45$1.23$0.55 05/28$0.25–$1.33$0.55--
$150.00Jan 21$2.30$4.60$3.45$2.85 07/02$2.17–$3.80$2.85--
$85.00Jul 17$32.50$34.90$33.70$25.59 06/11$26.65–$33.70$32.50--
$85.00Jan 15$33.80$36.40$35.10$30.00 06/12$28.50–$35.10$33.80--
$85.00Jan 21$36.00$40.00$38.00$32.00 05/18$32.00–$38.00$36.00--
$155.00Jan 15$0.00$0.75$0.38$0.35 06/05$0.18–$1.23$0.35--
$155.00Jan 21$0.50$4.90$2.70$2.55 06/23$1.90–$2.80$2.55--
$80.00Sep 18$37.70$40.50$39.10$33.50 06/26$32.20–$39.10$37.70--
$80.00Jan 15$38.60$41.00$39.80$35.40 06/23$33.05–$39.80$38.60--
$77.50Jan 15$40.90$43.50$42.20$34.18 06/11$35.45–$42.20$40.90--
$160.00Jan 21$0.30$4.30$2.30$2.00 06/30$1.80–$2.50$2.00--
$75.00Jan 15$43.30$45.90$44.60$35.14 06/05$37.70–$44.60$43.30--
$75.00Jan 21$44.00$48.50$46.25$41.76 06/25$39.50–$46.25$44.00--
$72.50Jan 15$45.20$48.10$46.65$44.10 06/25$40.00–$46.65$45.20--
$70.00Sep 18$47.60$50.30$48.95$43.30 06/26$41.80–$48.95$47.60--
$170.00Jan 21$0.00$3.80$1.90$0.75 05/28$1.60–$1.95$0.75--
$65.00Jan 15$52.50$55.40$53.95$51.90 05/26$47.10–$53.95$52.50--
$60.00Jan 15$57.70$60.40$59.05$56.00 05/22$52.00–$59.05$57.70--
$55.00Jul 17$62.50$64.90$63.70$58.28 06/26$56.65–$63.70$62.50--
$50.00Jan 21$66.50$71.50$69.00$63.35 06/26$62.00–$69.00$66.50--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.75$3.30$2.03$6.44 06/29$2.03–$8.90$2.03--
$120.00Aug 21$3.30$3.80$3.55$7.14 07/08$3.55–$9.40$3.55--
$120.00Sep 18$4.00$4.90$4.45$7.30 07/06$4.45–$9.60$4.45--
$120.00Dec 18$6.50$7.60$7.05$10.20 06/26$7.05–$11.15$7.05--
$120.00Jan 21$11.00$15.00$13.00$15.10 05/22$13.00–$16.05$13.00--
$115.00Jul 17$0.00$0.20$0.10$0.90 07/09$0.10–$4.85$0.10--
$115.00Aug 21$1.30$1.65$1.48$2.70 07/09$1.48–$5.80$1.48--
$115.00Sep 18$1.60$2.85$2.23$4.30 07/06$2.23–$6.60$2.23--
$115.00Dec 18$4.30$5.10$4.70$7.00 07/02$4.70–$8.20$4.70--
$115.00Jan 15$4.50$6.70$5.60$6.73 07/09$5.55–$8.90$5.60--
$115.00Jan 21$8.50$13.00$10.75$11.10 07/10$10.75–$13.50$10.75--
$125.00Jul 17$5.20$7.40$6.30$9.82 07/06$6.30–$13.95$6.30--
$110.00Jul 17$0.00$0.70$0.35$0.30 07/01$0.28–$1.88$0.30--
$110.00Aug 21$0.00$1.30$0.65$0.90 07/10$0.65–$3.15$0.65--
$110.00Sep 18$1.00$1.45$1.23$2.63 07/08$1.23–$4.10$1.23--
$110.00Dec 18$1.95$3.40$2.68$4.10 07/01$2.68–$5.90$2.68--
$110.00Jan 15$2.60$5.10$3.85$10.00 06/01$3.85–$6.50$3.85--
$110.00Jan 21$7.10$9.40$8.25$8.92 07/01$8.25–$10.80$8.25--
$130.00Aug 21$10.20$12.50$11.35$14.49 07/09$11.35–$19.00$11.35--
$105.00Jul 17$0.00$0.40$0.20$0.25 07/08$0.08–$1.48$0.20--
$105.00Aug 21$0.20$1.15$0.68$0.51 07/10$0.35–$1.67$0.51--
$105.00Sep 18$0.60$0.80$0.70$1.50 07/02$0.65–$2.60$0.7095
$105.00Dec 18$1.25$2.55$1.90$4.95 06/11$1.90–$4.05$1.90--
$105.00Jan 15$2.15$3.20$2.68$3.60 07/09$2.68–$4.80$2.68--
$105.00Jan 21$5.00$9.30$7.15$8.08 07/01$7.15–$9.50$7.15--
$100.00Jul 17$0.00$0.75$0.38$0.15 07/08$0.05–$0.57$0.15--
$100.00Aug 21$0.00$0.75$0.38$0.28 07/10$0.23–$1.43$0.28--
$100.00Sep 18$0.15$0.90$0.53$0.84 06/30$0.43–$1.40$0.53--
$100.00Dec 18$0.95$1.60$1.27$2.00 07/08$1.20–$2.85$1.27--
$100.00Jan 15$0.25$3.50$1.88$2.30 07/07$1.85–$3.20$1.88--
$100.00Jan 21$3.50$7.90$5.70$8.46 06/11$5.70–$7.75$5.70--
$97.50Sep 18$0.05$0.80$0.43$1.01 06/15$0.43–$1.05$0.43--
$97.50Dec 18$0.05$3.00$1.53$1.65 07/08$1.10–$2.65$1.53--
$97.50Jan 15$0.90$2.40$1.65$2.10 07/07$1.65–$2.80$1.65--
$95.00Jul 17$0.00$0.75$0.38$0.27 06/09$0.38–$1.13$0.27--
$95.00Aug 21$0.00$0.75$0.38$0.16 07/06$0.15–$1.35$0.16--
$95.00Sep 18$0.20$0.45$0.33$0.39 07/07$0.33–$0.83$0.33--
$95.00Dec 18$0.45$1.85$1.15$1.35 07/08$0.85–$2.63$1.15--
$95.00Jan 15$0.85$1.70$1.27$1.75 07/07$1.27–$2.45$1.27--
$92.50Sep 18$0.00$0.75$0.38$1.00 05/18$0.30–$1.43$0.38--
$92.50Jan 15$0.00$1.70$0.85$1.50 07/07$0.85–$2.58$0.85--
$92.50Jan 21$2.00$6.50$4.25$4.60 06/30$4.25–$5.45$4.25--
$90.00Jul 17$0.00$0.75$0.38$0.80 06/08$0.33–$1.10$0.38--
$90.00Sep 18$0.00$0.75$0.38$0.50 06/17$0.35–$1.35$0.38--
$90.00Dec 18$0.10$2.30$1.20$0.95 07/08$0.57–$2.17$0.95--
$87.50Sep 18$0.00$0.75$0.38$0.85 06/01$0.23–$1.18$0.38--
$87.50Jan 15$0.00$1.35$0.68$1.10 07/06$0.58–$2.30$0.68--
$85.00Sep 18$0.00$0.95$0.48$0.40 05/26$0.35–$1.15$0.40--
$85.00Dec 18$0.00$1.25$0.63$1.00 06/01$0.48–$1.80$0.63--
$85.00Jan 15$0.00$1.20$0.60$0.95 07/06$0.45–$2.03$0.60--
$82.50Sep 18$0.05$0.20$0.13$0.17 07/08$0.10–$0.30$0.13--
$80.00Dec 18$0.00$0.85$0.43$0.96 06/03$0.28–$1.38$0.43--
$80.00Jan 15$0.15$0.65$0.40$0.90 06/16$0.33–$1.53$0.40--
$70.00Sep 18$0.00$0.50$0.25$0.15 05/29$0.25–$0.25$0.15--
$70.00Dec 18$0.00$0.60$0.30$0.16 07/02$0.13–$1.20$0.16--
$70.00Jan 21$0.00$3.30$1.65$1.85 07/07$1.35–$3.30$1.65--
$65.00Dec 18$0.00$0.25$0.13$0.20 06/24$0.08–$0.40$0.13--
$62.50Jan 15$0.00$0.75$0.38$0.19 07/07$0.13–$1.20$0.19--
$55.00Jan 21$0.00$2.90$1.45$0.95 06/23$1.08–$2.03$0.95--
$50.00Jan 15$0.00$0.20$0.10$0.14 07/01$0.10–$0.15$0.10--
$50.00Jan 21$0.00$0.90$0.45$0.54 07/01$0.45–$0.68$0.45--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.38$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 142
Total Puts 80
Put/Call Ratio 0.56
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 162
Total Puts 2
Put/Call Ratio 0.01
Net Difference 160

Prior 7-Day Put/Call Summary

Total Calls 1,518
Total Puts 274
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All