Tour v340
CM
CANADIAN IMPERIAL BK
$120.76 +1.85%
$122.00 (+1.03%)🌙
as of 07/15 06:27 PM
(7/14 18:44) ◀
|
Wednesday, July 15, 2026 (6:27pm)
January 2026
|
▶ (7/16 18:18)
◀ 7/15 18:27 ▶

Option Volume

Detail
ℹ
Current (07/15) 189
Calls: 159 (84%)
Puts: 30 (16%)
Prior (07/14) 222
Calls: 142 (64%)
Puts: 80 (36%)
Current vs Prior -14.86%
Calls: +11.97% (Calls)
Puts: -62.50% (Puts)
Prior 7-Day Total 1,748
Calls: 1,451 (83%)
Puts: 297 (17%)
Prior 7-Day Average 249
Calls: 207 (83%)
Puts: 42 (17%)
Current vs Prior 7-Day Avg -24.31%
Calls: -23.29%
Puts: -29.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $158.3K
Calls: $151.6K (96%)
Puts: $6.7K (4%)
Prior (07/14) $55.0K
Calls: $47.9K (87%)
Puts: $7.1K (13%)
Current vs Prior +187.74%
Calls: +216.14%
Puts: -4.84%
Prior 7-Day Total $504.6K
Calls: $435.1K (86%)
Puts: $69.5K (14%)
Prior 7-Day Average $72.1K
Calls: $62.2K (86%)
Puts: $9.9K (14%)
Current vs Prior 7-Day Avg +119.60%
Calls: +143.85%
Puts: -32.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.19
Prior (07/14) 0.56
Current vs Prior -66.51%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -57.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 4,579
Calls: 4,485 (98%)
Puts: 94 (2%)
Prior (07/14) 7,168
Calls: 7,073 (99%)
Puts: 95 (1%)
Current vs Prior -36.12%
Prior 7-Day Total 55,678
Calls: 42,336 (76%)
Puts: 13,342 (24%)
Prior 7-Day Average 7,954
Calls: 6,048 (76%)
Puts: 1,906 (24%)
Current vs Prior 7-Day Avg -42.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.91% | 7.49%4.91% | 7.49%
Prior 4.62% | 7.63%4.62% | 7.63%
Current vs Prior +6.25% | -1.81%+6.25% | -1.81%
Prior 7-Day Avg 5.17% | 8.14%5.17% | 8.14%
Current vs 7-Day Avg -5.01% | -7.98%-5.01% | -7.98%
Prior 7-Day Eod 4.62% | 7.63%4.62% | 7.63%
Current vs 7-Day Eod +6.25% | -1.81%+6.25% | -1.81%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($151.6K) vs puts ($6.7K). Massive premium surge with dollar volume up 188% vs prior. Dollar volume significantly above 7-day average (120% higher). Extreme bullish P/C ratio of 0.19 - heavy call buying (159 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.2%, best 6.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.352.50$2.426.2%20.451

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.82, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 174.506.90$5.7042.1%121.00--
$110.00Aug 2110.7012.50$11.6015.5%370.91296
$115.00Aug 216.608.50$7.5525.2%80.79--
$120.00Jul 171.101.35$1.2320.3%300.571.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 90, top 37)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2110.7012.50$11.6015.5%370.91296
$120.00Jul 171.101.35$1.2320.3%300.571.3K
$115.00Jul 174.506.90$5.7042.1%121.00--
$115.00Aug 216.608.50$7.5525.2%80.79--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.352.50$2.426.2%20.451
$105.00Aug 210.100.40$0.25120.0%10.05--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 48.5%, max 48.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2129.9%20.2%48.5%20--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.91, avg 5.91)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$105.00Aug 21$2.17$12.83$2.175.91$117.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 8.43, avg 4.29)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.47$4.47$0.538.43$119.47
$110.00$115.00Aug 21$4.05$4.05$0.954.26$114.05
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$105.00Aug 21$2.17$2.17$12.830.17$117.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.85, cheapest $1.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$1.8529.9%20.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-3.50, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$3.50$1.50
$115.00$120.001:2Jul 17$3.24$1.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$105.001:2Aug 21$1.92$13.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 530 vol/day, 143 traded recently)

CM averages only 530 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 09-18 call last traded $1.36 on 07/10 (now $2.80/$3.10) — try a limit near $2.80. Also watch the $110.00 08-21 call last traded $7.14 on 07/09 (now $10.70/$12.50) — try a limit near $10.70; the $120.00 01-21 call last traded $13.20 on 07/10 (now $13.70/$16.60) — try a limit near $13.70. Most tradeable put: the $120.00 08-21 put last traded $7.14 on 07/08 (now $2.35/$2.50) — try a limit near $2.42.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$1.10$1.35$1.23$0.40 07/10$0.18–$1.23$1.101.3K
$120.00Aug 21$3.20$4.00$3.60$2.27 07/10$0.93–$3.60$3.20--
$120.00Sep 18$5.10$5.60$5.35$3.65 07/10$1.75–$5.35$5.10--
$120.00Dec 18$5.90$8.50$7.20$6.50 07/10$4.00–$7.20$6.5052
$120.00Jan 15$6.50$10.00$8.25$5.50 07/09$4.25–$8.25$6.50--
$120.00Jan 21$13.70$16.60$15.15$13.20 07/10$10.45–$15.15$13.70526
$125.00Jul 17$0.00$0.05$0.03$0.35 06/16$0.03–$1.10$0.03--
$125.00Aug 21$1.20$2.50$1.85$0.70 07/10$0.23–$1.85$1.20--
$125.00Sep 18$2.80$3.10$2.95$1.36 07/10$0.78–$2.95$2.801.2K
$125.00Dec 18$3.50$7.20$5.35$3.66 07/10$2.45–$5.35$3.66--
$125.00Jan 15$3.80$7.40$5.60$3.10 07/02$3.00–$5.60$3.80--
$125.00Jan 21$11.20$14.40$12.80$11.70 07/10$8.50–$12.80$11.70--
$115.00Jul 17$4.50$6.90$5.70$2.65 07/10$0.88–$5.70$4.50--
$115.00Aug 21$6.60$8.50$7.55$3.80 07/09$2.38–$7.55$6.60--
$115.00Sep 18$8.20$10.40$9.30$6.30 07/10$3.50–$9.30$8.201.1K
$115.00Dec 18$9.70$12.10$10.90$9.00 07/10$5.95–$10.90$9.70--
$115.00Jan 15$9.40$13.20$11.30$6.90 06/17$6.35–$11.30$9.40--
$115.00Jan 21$17.60$19.20$18.40$17.00 07/10$13.25–$18.40$17.60--
$130.00Jul 17$0.00$0.05$0.03$0.05 06/24$0.03–$1.08$0.03--
$130.00Sep 18$0.25$2.10$1.18$0.55 06/24$0.38–$1.45$0.55--
$130.00Dec 18$2.15$4.70$3.43$2.10 07/10$1.50–$3.43$2.15--
$130.00Jan 15$1.95$4.90$3.43$2.30 07/10$1.92–$3.43$2.30--
$130.00Jan 21$8.90$12.30$10.60$8.20 07/06$7.00–$10.60$8.90--
$110.00Jul 17$9.10$11.70$10.40$4.01 07/08$3.13–$10.40$9.10--
$110.00Aug 21$10.70$12.50$11.60$7.14 07/09$4.75–$11.60$10.70296
$110.00Sep 18$11.70$14.20$12.95$10.10 07/10$6.50–$12.95$11.70--
$110.00Dec 18$12.50$16.00$14.25$12.50 07/10$8.85–$14.25$12.50--
$110.00Jan 15$13.00$16.60$14.80$11.58 07/08$9.30–$14.80$13.00--
$110.00Jan 21$19.50$22.40$20.95$18.34 07/01$16.00–$20.95$19.50--
$135.00Aug 21$0.00$0.75$0.38$0.05 07/09$0.08–$1.10$0.05--
$135.00Dec 18$0.85$3.20$2.03$0.80 06/03$0.78–$2.03$0.85--
$135.00Jan 15$0.45$3.50$1.98$1.40 07/06$1.02–$2.90$1.40--
$135.00Jan 21$6.50$11.50$9.00$6.60 06/30$5.60–$9.00$6.60--
$105.00Jul 17$13.60$16.60$15.10$11.21 07/10$7.25–$15.10$13.60--
$105.00Aug 21$14.00$17.10$15.55$12.50 07/10$8.40–$15.55$14.00--
$105.00Sep 18$14.70$18.20$16.45$14.00 07/10$9.70–$16.45$14.70--
$105.00Dec 18$16.50$20.10$18.30$15.60 07/01$11.55–$18.30$16.50--
$105.00Jan 15$16.70$19.90$18.30$12.00 06/18$12.40–$18.30$16.70--
$105.00Jan 21$22.70$25.60$24.15$20.28 06/15$18.25–$24.15$22.70--
$140.00Jul 17$0.00$1.35$0.68$0.05 06/16$0.38–$1.08$0.05--
$140.00Jan 15$0.40$2.55$1.48$0.95 06/16$0.78–$1.65$0.95--
$140.00Jan 21$5.00$8.60$6.80$4.00 06/03$3.95–$6.80$5.00--
$100.00Jul 17$18.60$21.20$19.90$15.00 07/08$12.15–$19.90$18.60--
$100.00Aug 21$20.50$22.00$21.25$10.60 06/08$12.75–$21.25$20.50--
$100.00Sep 18$19.50$22.70$21.10$15.40 06/25$13.50–$21.10$19.50--
$100.00Dec 18$20.80$24.20$22.50$17.20 06/16$15.40–$22.50$20.80--
$100.00Jan 21$26.50$30.00$28.25$22.90 06/26$21.25–$28.25$26.50--
$97.50Sep 18$21.80$25.00$23.40$17.13 06/15$15.55–$23.40$21.80--
$97.50Jan 15$23.10$27.00$25.05$19.40 06/22$18.00–$25.05$23.10--
$145.00Jan 15$0.00$1.70$0.85$0.55 06/16$0.35–$1.48$0.55--
$145.00Jan 21$3.50$7.10$5.30$5.32 07/10$3.20–$5.30$5.30--
$95.00Jul 17$23.60$27.00$25.30$17.60 06/26$16.80–$25.30$23.60--
$95.00Jan 15$25.60$28.70$27.15$19.00 06/10$20.10–$27.15$25.60--
$95.00Jan 21$30.00$34.70$32.35$25.80 06/12$24.20–$32.35$30.00--
$92.50Sep 18$26.70$29.40$28.05$18.92 05/28$20.35–$28.05$26.70--
$150.00Jan 15$0.00$2.45$1.23$0.55 05/28$0.25–$1.25$0.55--
$150.00Jan 21$4.00$5.30$4.65$2.85 07/02$2.17–$4.65$4.00--
$90.00Sep 18$29.20$32.50$30.85$26.78 07/01$22.70–$30.85$29.20--
$90.00Dec 18$30.00$33.50$31.75$27.79 07/10$23.45–$31.75$30.00--
$90.00Jan 15$30.00$32.70$31.35$25.02 06/22$24.10–$31.35$30.00--
$90.00Jan 21$34.00$37.50$35.75$32.07 05/26$27.75–$35.75$34.00--
$87.50Jan 15$32.50$35.70$34.10$30.21 07/10$26.30–$34.10$32.50--
$87.50Jan 21$36.00$40.30$38.15$33.70 05/22$29.45–$38.15$36.00--
$155.00Jan 15$0.00$2.15$1.08$0.35 06/05$0.18–$1.20$0.35--
$155.00Jan 21$1.00$6.00$3.50$2.55 06/23$2.03–$3.50$2.55--
$85.00Jul 17$33.60$36.70$35.15$25.59 06/11$26.65–$35.15$33.60--
$85.00Jan 15$34.70$38.30$36.50$30.00 06/12$28.50–$36.50$34.70--
$85.00Jan 21$38.00$42.30$40.15$32.00 05/18$32.00–$40.15$38.00--
$160.00Jan 21$2.00$4.30$3.15$2.00 06/30$1.85–$3.15$2.00--
$80.00Sep 18$39.00$43.20$41.10$33.50 06/26$32.20–$41.10$39.00--
$80.00Jan 15$39.50$42.90$41.20$35.40 06/23$33.05–$41.20$39.50--
$77.50Jan 15$42.00$44.50$43.25$34.18 06/11$35.45–$43.25$42.00--
$75.00Jan 15$44.20$48.40$46.30$35.14 06/05$37.70–$46.30$44.20--
$75.00Jan 21$46.00$51.00$48.50$41.76 06/25$39.50–$48.50$46.00--
$72.50Jan 15$46.60$50.80$48.70$44.10 06/25$40.00–$48.70$46.60--
$170.00Jan 21$0.00$3.70$1.85$0.75 05/28$1.70–$1.95$0.75--
$70.00Sep 18$48.90$53.10$51.00$43.30 06/26$41.80–$51.00$48.90--
$65.00Jan 15$54.00$58.10$56.05$51.90 05/26$47.10–$56.05$54.00--
$60.00Jan 15$58.80$62.80$60.80$56.00 05/22$52.00–$60.80$58.80--
$55.00Jul 17$63.60$66.40$65.00$58.28 06/26$56.65–$65.00$63.60--
$50.00Jan 21$68.50$73.50$71.00$63.35 06/26$62.00–$71.00$68.50--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.00$2.70$1.35$6.44 06/29$1.35–$8.90$1.35--
$120.00Aug 21$2.35$2.50$2.42$7.14 07/08$2.42–$9.40$2.421
$120.00Sep 18$3.60$4.40$4.00$7.30 07/06$4.00–$9.60$4.004
$120.00Dec 18$5.50$7.80$6.65$10.20 06/26$6.65–$11.15$6.65--
$120.00Jan 21$10.70$14.10$12.40$15.10 05/22$12.40–$16.05$12.40--
$125.00Jul 17$3.00$6.40$4.70$9.82 07/06$4.70–$13.95$4.70--
$115.00Jul 17$0.00$0.05$0.03$0.90 07/09$0.03–$4.85$0.03--
$115.00Aug 21$0.75$1.20$0.98$2.70 07/09$0.98–$5.80$0.98--
$115.00Sep 18$1.20$3.10$2.15$4.30 07/06$2.15–$6.60$2.15--
$115.00Dec 18$3.10$5.20$4.15$7.00 07/02$4.15–$8.20$4.15--
$115.00Jan 15$3.50$6.50$5.00$6.73 07/09$5.00–$8.90$5.00--
$115.00Jan 21$8.70$11.80$10.25$11.10 07/10$10.25–$13.50$10.25--
$130.00Aug 21$8.20$11.80$10.00$14.49 07/09$10.00–$19.00$10.00--
$110.00Jul 17$0.00$0.75$0.38$0.30 07/01$0.28–$1.88$0.30--
$110.00Aug 21$0.00$0.65$0.33$0.90 07/10$0.33–$3.15$0.33--
$110.00Sep 18$0.40$1.60$1.00$2.63 07/08$1.00–$4.10$1.00--
$110.00Dec 18$1.65$3.60$2.63$4.10 07/01$2.63–$5.90$2.63--
$110.00Jan 15$2.05$4.90$3.48$10.00 06/01$3.48–$6.50$3.48--
$110.00Jan 21$6.70$8.90$7.80$8.92 07/01$7.80–$10.80$7.80--
$105.00Jul 17$0.00$0.40$0.20$0.25 07/08$0.08–$0.75$0.20--
$105.00Aug 21$0.10$0.40$0.25$0.51 07/10$0.25–$1.67$0.25--
$105.00Sep 18$0.10$0.90$0.50$1.50 07/02$0.50–$2.40$0.5089
$105.00Dec 18$0.90$3.20$2.05$4.95 06/11$1.90–$4.05$2.05--
$105.00Jan 15$1.60$2.90$2.25$3.60 07/09$2.25–$4.80$2.25--
$105.00Jan 21$5.10$9.10$7.10$8.08 07/01$7.10–$9.50$7.10--
$100.00Jul 17$0.00$0.75$0.38$0.15 07/08$0.05–$0.57$0.15--
$100.00Aug 21$0.00$0.25$0.13$0.28 07/10$0.13–$0.85$0.13--
$100.00Sep 18$0.20$0.90$0.55$0.84 06/30$0.43–$1.30$0.55--
$100.00Dec 18$0.45$1.70$1.08$2.00 07/08$1.08–$2.85$1.08--
$100.00Jan 15$0.25$2.80$1.53$2.30 07/07$1.53–$3.20$1.53--
$100.00Jan 21$3.60$6.80$5.20$8.46 06/11$5.20–$7.75$5.20--
$97.50Sep 18$0.00$1.00$0.50$1.01 06/15$0.43–$1.05$0.50--
$97.50Dec 18$0.10$1.75$0.93$1.65 07/08$0.93–$2.65$0.93--
$97.50Jan 15$0.20$2.50$1.35$2.10 07/07$1.35–$2.60$1.35--
$95.00Jul 17$0.00$2.00$1.00$0.27 06/09$0.38–$1.13$0.27--
$95.00Aug 21$0.00$0.40$0.20$0.16 07/06$0.15–$1.35$0.16--
$95.00Sep 18$0.15$0.40$0.28$0.39 07/07$0.28–$0.83$0.28--
$95.00Dec 18$0.00$3.10$1.55$1.35 07/08$0.85–$2.63$1.35--
$95.00Jan 15$0.65$1.55$1.10$1.75 07/07$1.10–$2.45$1.10--
$92.50Sep 18$0.00$0.75$0.38$1.00 05/18$0.30–$1.43$0.38--
$92.50Jan 15$0.00$1.85$0.93$1.50 07/07$0.85–$2.58$0.93--
$92.50Jan 21$2.00$5.60$3.80$4.60 06/30$3.80–$5.45$3.80--
$90.00Jul 17$0.00$2.15$1.08$0.80 06/08$0.33–$1.10$0.80--
$90.00Sep 18$0.00$2.30$1.15$0.50 06/17$0.35–$1.15$0.50--
$90.00Dec 18$0.00$2.60$1.30$0.95 07/08$0.57–$2.17$0.95--
$87.50Sep 18$0.00$2.15$1.08$0.85 06/01$0.23–$1.18$0.85--
$87.50Jan 15$0.00$1.50$0.75$1.10 07/06$0.58–$2.10$0.75--
$85.00Sep 18$0.00$2.25$1.13$0.40 05/26$0.35–$1.15$0.40--
$85.00Dec 18$0.00$2.40$1.20$1.00 06/01$0.48–$1.80$1.00--
$85.00Jan 15$0.00$2.80$1.40$0.95 07/06$0.45–$2.03$0.95--
$82.50Sep 18$0.00$0.20$0.10$0.17 07/08$0.10–$0.30$0.10--
$80.00Dec 18$0.00$2.45$1.23$0.96 06/03$0.28–$1.38$0.96--
$80.00Jan 15$0.05$1.20$0.63$0.90 06/16$0.33–$1.53$0.63--
$70.00Sep 18$0.00$0.20$0.10$0.15 05/29$0.10–$0.25$0.10--
$70.00Dec 18$0.00$0.40$0.20$0.16 07/02$0.13–$1.20$0.16--
$70.00Jan 21$0.00$3.30$1.65$1.85 07/07$1.35–$3.30$1.65--
$65.00Dec 18$0.00$0.25$0.13$0.20 06/24$0.08–$0.38$0.13--
$62.50Jan 15$0.00$0.75$0.38$0.19 07/07$0.13–$1.20$0.19--
$55.00Jan 21$0.00$2.90$1.45$0.95 06/23$1.08–$2.03$0.95--
$50.00Jan 15$0.00$0.20$0.10$0.14 07/01$0.10–$0.15$0.10--
$50.00Jan 21$0.10$0.85$0.48$0.54 07/01$0.45–$0.68$0.48--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.38$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 159
Total Puts 30
Put/Call Ratio 0.19
Net Difference 129

Prior's Put/Call Breakdown

Total Calls 142
Total Puts 80
Put/Call Ratio 0.56
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 1,451
Total Puts 297
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All