Tour v344
CM
CANADIAN IMPERIAL BK
$120.74 -0.02%
(7/15 18:27) ◀
|
Thursday, July 16, 2026 (6:18pm)
January 2026
|
▶ (7/17 18:21)
◀ 7/16 18:18 ▶

Option Volume

Detail
ℹ
Current (07/16) 365
Calls: 252 (69%)
Puts: 113 (31%)
Prior (07/15) 189
Calls: 159 (84%)
Puts: 30 (16%)
Current vs Prior +93.12%
Calls: +58.49% (Calls)
Puts: +276.67% (Puts)
Prior 7-Day Total 1,823
Calls: 1,538 (84%)
Puts: 285 (16%)
Prior 7-Day Average 260
Calls: 219 (84%)
Puts: 40 (16%)
Current vs Prior 7-Day Avg +40.15%
Calls: +14.69%
Puts: +177.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $111.2K
Calls: $67.0K (60%)
Puts: $44.2K (40%)
Prior (07/15) $158.3K
Calls: $151.6K (96%)
Puts: $6.7K (4%)
Current vs Prior -29.79%
Calls: -55.83%
Puts: +556.83%
Prior 7-Day Total $622.8K
Calls: $561.2K (90%)
Puts: $61.6K (10%)
Prior 7-Day Average $89.0K
Calls: $80.2K (90%)
Puts: $8.8K (10%)
Current vs Prior 7-Day Avg +24.93%
Calls: -16.49%
Puts: +402.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.45
Prior (07/15) 0.19
Current vs Prior +137.66%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg +16.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 7,139
Calls: 5,712 (80%)
Puts: 1,427 (20%)
Prior (07/15) 4,579
Calls: 4,485 (98%)
Puts: 94 (2%)
Current vs Prior +55.91%
Prior 7-Day Total 50,760
Calls: 39,833 (78%)
Puts: 10,927 (22%)
Prior 7-Day Average 7,251
Calls: 5,690 (78%)
Puts: 1,561 (22%)
Current vs Prior 7-Day Avg -1.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 4.10% | 7.29%4.10% | 7.29%
Prior 4.91% | 7.49%4.91% | 7.49%
Current vs Prior -16.51% | -2.75%-16.51% | -2.75%
Prior 7-Day Avg 5.02% | 8.03%5.02% | 8.03%
Current vs 7-Day Avg -18.27% | -9.19%-18.28% | -9.19%
Prior 7-Day Eod 4.91% | 7.49%4.91% | 7.49%
Current vs 7-Day Eod -16.51% | -2.75%-16.51% | -2.75%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($67.0K). Above-average activity with volume up 93% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (252 calls vs 113 puts). P/C ratio rising 138% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.352.55$2.458.2%410.463

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 174.506.50$5.5036.4%51.001.5K
$110.00Aug 2110.6012.80$11.7018.8%40.89--
$115.00Aug 216.307.70$7.0020.0%140.741.1K
$120.00Jul 170.151.15$0.65153.8%500.661.3K
$120.00Aug 212.803.80$3.3030.3%90.54226
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2118.1021.30$19.7016.2%10.86--
$125.00Aug 214.706.30$5.5029.1%530.72--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 265, top 84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.051.35$1.2025.0%840.28335
$120.00Jul 170.151.15$0.65153.8%500.661.3K
$115.00Aug 216.307.70$7.0020.0%140.741.1K
$120.00Aug 212.803.80$3.3030.3%90.54226
$115.00Jul 174.506.50$5.5036.4%51.001.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 214.706.30$5.5029.1%530.72--
$120.00Aug 212.352.55$2.458.2%410.463
$120.00Jul 170.000.85$0.43197.7%20.3550
$110.00Aug 210.101.05$0.58163.8%10.12--
$115.00Aug 210.852.30$1.5891.8%10.261.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 77.0%, max 94.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2148.4%24.9%94.5%192.6K
$120.00Jul 17Aug 2129.7%17.7%68.2%591.5K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Jul 17Aug 2129.7%17.7%68.2%4353

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.75, avg 2.69)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$2.10$2.90$2.101.38$122.10
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.87$4.13$0.874.75$119.13
$115.00$110.00Aug 21$1.00$4.00$1.004.00$114.00
$125.00$120.00Aug 21$3.05$1.95$3.050.64$121.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 32.33, avg 8.92)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Jul 17$4.85$4.85$0.1532.33$119.85
$110.00$115.00Aug 21$4.70$4.70$0.3015.67$114.70
$115.00$120.00Aug 21$3.70$3.70$1.302.85$118.70
$120.00$125.00Aug 21$2.10$2.10$2.900.72$122.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$125.00Aug 21$14.20$14.20$0.8017.75$125.80
$125.00$120.00Aug 21$3.05$3.05$1.951.56$121.95
$115.00$110.00Aug 21$1.00$1.00$4.000.25$114.00
$120.00$115.00Aug 21$0.87$0.87$4.130.21$119.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.06, cheapest $1.50)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 17Aug 21$1.5048.4%24.9%
$120.00Jul 17Aug 21$2.6529.7%17.7%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Jul 17Aug 21$2.0229.7%17.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 0.89% of stock, avg 5.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Jul 17$0.65$0.43$1.08$118.92$121.080.89%
$120.00Aug 21$3.30$2.45$5.75$114.25$125.754.76%
$125.00Aug 21$1.20$5.50$6.70$118.30$131.705.55%
$115.00Aug 21$7.00$1.58$8.58$106.42$123.587.11%
$110.00Aug 21$11.70$0.58$12.28$97.72$122.2810.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.47% of stock, avg 2.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$110.00Aug 21$1.20$0.58$1.78$108.22$126.78
$125.00$115.00Aug 21$1.20$1.58$2.78$112.22$127.78
$125.00$120.00Aug 21$1.20$2.45$3.65$116.35$128.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.63, avg credit $3.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Aug 21$3.10$1.901.63$111.90$123.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $1.00)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$1.00$4.004.00
$115.00$120.00$125.00Aug 21$1.60$3.402.13
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$2.18$2.821.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.71, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$2.30$2.70
$115.00$120.001:2Aug 21$0.40$4.60
$120.00$125.001:2Aug 21$0.90$4.10
$115.00$120.001:2Jul 17$4.20$0.80
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$0.71$4.29
$140.00$125.001:2Aug 21$8.70$6.30
$115.00$110.001:2Aug 21$0.42$4.58
$125.00$120.001:2Aug 21$0.60$4.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.87%, avg 0.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$1.050.283.5%0.87%4.40%84335

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 143 contracts (avg 530 vol/day, 143 traded recently)

CM averages only 530 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $3.80 on 07/09 (now $6.30/$7.70) — try a limit near $6.30. Also watch the $125.00 12-18 call last traded $3.66 on 07/10 (now $4.80/$6.00) — try a limit near $4.80; the $125.00 08-21 call last traded $0.70 on 07/10 (now $1.05/$1.35) — try a limit near $1.05. Most tradeable put: the $120.00 08-21 put last traded $7.14 on 07/08 (now $2.35/$2.55) — try a limit near $2.45.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.15$1.15$0.65$0.40 07/10$0.18–$1.23$0.401.3K
$120.00Aug 21$2.80$3.80$3.30$2.27 07/10$0.93–$3.60$2.80226
$120.00Sep 18$4.50$6.00$5.25$3.65 07/10$1.75–$5.35$4.50--
$120.00Dec 18$7.30$9.70$8.50$6.50 07/10$4.00–$8.50$7.3058
$120.00Jan 15$7.70$9.30$8.50$5.50 07/09$4.25–$8.50$7.70--
$120.00Jan 21$14.00$18.00$16.00$13.20 07/10$10.45–$16.00$14.00--
$125.00Jul 17$0.00$0.05$0.03$0.35 06/16$0.03–$0.83$0.03--
$125.00Aug 21$1.05$1.35$1.20$0.70 07/10$0.23–$1.85$1.05335
$125.00Sep 18$2.75$4.00$3.38$1.36 07/10$0.78–$3.38$2.751.2K
$125.00Dec 18$4.80$6.00$5.40$3.66 07/10$2.45–$5.40$4.8054
$125.00Jan 15$4.50$7.40$5.95$3.10 07/02$3.00–$5.95$4.50--
$125.00Jan 21$11.00$15.50$13.25$11.70 07/10$8.50–$13.25$11.70--
$115.00Jul 17$4.50$6.50$5.50$2.65 07/10$0.88–$5.70$4.501.5K
$115.00Aug 21$6.30$7.70$7.00$3.80 07/09$2.38–$7.55$6.301.1K
$115.00Sep 18$7.50$9.00$8.25$6.30 07/10$3.50–$9.30$7.50--
$115.00Dec 18$10.10$11.90$11.00$9.00 07/10$5.95–$11.00$10.10--
$115.00Jan 15$10.60$12.50$11.55$6.90 06/17$6.35–$11.55$10.60--
$115.00Jan 21$16.60$20.40$18.50$17.00 07/10$13.25–$18.50$17.00--
$130.00Jul 17$0.00$2.15$1.08$0.05 06/24$0.03–$1.08$0.05--
$130.00Sep 18$0.85$3.30$2.07$0.55 06/24$0.38–$2.07$0.85--
$130.00Dec 18$2.15$4.80$3.47$2.10 07/10$1.50–$3.47$2.15--
$130.00Jan 15$2.30$5.70$4.00$2.30 07/10$1.92–$4.00$2.30--
$130.00Jan 21$8.50$13.30$10.90$8.20 07/06$7.00–$10.90$8.50--
$110.00Jul 17$9.90$11.30$10.60$4.01 07/08$3.13–$10.60$9.90--
$110.00Aug 21$10.60$12.80$11.70$7.14 07/09$4.75–$11.70$10.60--
$110.00Sep 18$11.20$13.10$12.15$10.10 07/10$6.50–$12.95$11.20--
$110.00Dec 18$12.70$15.90$14.30$12.50 07/10$8.85–$14.30$12.70--
$110.00Jan 15$12.90$16.60$14.75$11.58 07/08$9.30–$14.80$12.90--
$110.00Jan 21$19.50$23.20$21.35$18.34 07/01$16.00–$21.35$19.50--
$135.00Aug 21$0.00$2.35$1.18$0.05 07/09$0.08–$1.18$0.05--
$135.00Dec 18$1.05$2.95$2.00$0.80 06/03$0.78–$2.03$1.05--
$135.00Jan 15$0.70$3.70$2.20$1.40 07/06$1.02–$2.23$1.40--
$135.00Jan 21$7.00$11.00$9.00$6.60 06/30$5.60–$9.00$7.00--
$105.00Jul 17$14.40$16.30$15.35$11.21 07/10$7.25–$15.35$14.40--
$105.00Aug 21$14.10$17.20$15.65$12.50 07/10$8.40–$15.65$14.10--
$105.00Sep 18$15.70$18.00$16.85$14.00 07/10$9.70–$16.85$15.70--
$105.00Dec 18$17.30$20.00$18.65$15.60 07/01$11.55–$18.65$17.30--
$105.00Jan 15$17.30$20.50$18.90$12.00 06/18$12.40–$18.90$17.30--
$105.00Jan 21$22.50$27.50$25.00$20.28 06/15$18.25–$25.00$22.50--
$140.00Jul 17$0.00$1.55$0.78$0.05 06/16$0.38–$1.08$0.05--
$140.00Jan 15$0.05$3.30$1.67$0.95 06/16$0.78–$1.67$0.95--
$140.00Jan 21$5.00$10.00$7.50$4.00 06/03$3.95–$7.50$5.00--
$100.00Jul 17$19.20$21.80$20.50$15.00 07/08$12.15–$20.50$19.20--
$100.00Aug 21$19.00$22.20$20.60$10.60 06/08$12.75–$21.25$19.00--
$100.00Sep 18$20.30$22.70$21.50$15.40 06/25$13.50–$21.50$20.30--
$100.00Dec 18$21.70$23.80$22.75$17.20 06/16$15.40–$22.75$21.70--
$100.00Jan 21$26.00$31.00$28.50$22.90 06/26$21.25–$28.50$26.00--
$97.50Sep 18$22.60$25.10$23.85$17.13 06/15$15.55–$23.85$22.60--
$97.50Jan 15$23.40$27.10$25.25$19.40 06/22$18.00–$25.25$23.40--
$145.00Jan 15$0.00$2.90$1.45$0.55 06/16$0.35–$1.48$0.55--
$145.00Jan 21$3.80$8.00$5.90$5.32 07/10$3.20–$5.90$5.32--
$95.00Jul 17$24.10$26.70$25.40$17.60 06/26$16.80–$25.40$24.10--
$95.00Jan 15$26.00$29.00$27.50$19.00 06/10$20.10–$27.50$26.00--
$95.00Jan 21$30.00$34.50$32.25$25.80 06/12$24.20–$32.35$30.00--
$92.50Sep 18$27.60$29.90$28.75$18.92 05/28$20.35–$28.75$27.60--
$150.00Jan 15$0.00$2.50$1.25$0.55 05/28$0.25–$1.25$0.55--
$150.00Jan 21$3.90$5.30$4.60$2.85 07/02$2.17–$4.65$3.90--
$90.00Sep 18$30.00$32.40$31.20$26.78 07/01$22.70–$31.20$30.00--
$90.00Dec 18$30.70$32.90$31.80$27.79 07/10$23.45–$31.80$30.70--
$90.00Jan 15$30.60$33.60$32.10$25.02 06/22$24.10–$32.10$30.60--
$90.00Jan 21$34.00$38.00$36.00$32.07 05/26$27.75–$36.00$34.00--
$87.50Jan 15$33.10$35.70$34.40$30.21 07/10$26.30–$34.40$33.10--
$87.50Jan 21$36.00$40.00$38.00$33.70 05/22$29.45–$38.15$36.00--
$155.00Jan 15$0.00$1.95$0.98$0.35 06/05$0.18–$1.20$0.35--
$155.00Jan 21$1.00$6.00$3.50$2.55 06/23$2.03–$3.50$2.55--
$85.00Jul 17$34.20$36.70$35.45$25.59 06/11$26.65–$35.45$34.20--
$85.00Jan 15$35.30$38.20$36.75$30.00 06/12$28.50–$36.75$35.30--
$85.00Jan 21$38.00$42.00$40.00$32.00 05/18$32.00–$40.15$38.00--
$160.00Jan 21$2.00$4.90$3.45$2.00 06/30$1.85–$3.45$2.00--
$80.00Sep 18$39.20$42.90$41.05$33.50 06/26$32.20–$41.10$39.20--
$80.00Jan 15$40.30$42.70$41.50$35.40 06/23$33.05–$41.50$40.30--
$77.50Jan 15$42.70$45.00$43.85$34.18 06/11$35.45–$43.85$42.70--
$75.00Jan 15$44.30$48.00$46.15$35.14 06/05$37.70–$46.30$44.30--
$75.00Jan 21$46.00$51.00$48.50$41.76 06/25$39.50–$48.50$46.00--
$72.50Jan 15$46.70$50.50$48.60$44.10 06/25$40.00–$48.70$46.70--
$170.00Jan 21$0.00$3.90$1.95$0.75 05/28$1.70–$1.95$0.75--
$70.00Sep 18$49.00$52.80$50.90$43.30 06/26$41.80–$51.00$49.00--
$65.00Jan 15$54.00$57.80$55.90$51.90 05/26$47.10–$56.05$54.00--
$60.00Jan 15$59.00$62.70$60.85$56.00 05/22$52.00–$60.85$59.00--
$55.00Jul 17$64.10$66.70$65.40$58.28 06/26$56.65–$65.40$64.10--
$50.00Jan 21$68.50$73.50$71.00$63.35 06/26$62.00–$71.00$68.50--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.00$0.85$0.43$6.44 06/29$0.43–$8.90$0.4350
$120.00Aug 21$2.35$2.55$2.45$7.14 07/08$2.42–$9.40$2.453
$120.00Sep 18$3.60$4.10$3.85$7.30 07/06$3.85–$9.60$3.855
$120.00Dec 18$5.60$6.70$6.15$10.20 06/26$6.15–$11.15$6.15--
$120.00Jan 21$9.50$14.50$12.00$15.10 05/22$12.00–$16.05$12.00--
$125.00Jul 17$3.20$5.40$4.30$9.82 07/06$4.30–$13.95$4.30--
$115.00Jul 17$0.00$0.05$0.03$0.90 07/09$0.03–$4.85$0.03--
$115.00Aug 21$0.85$2.30$1.58$2.70 07/09$0.98–$5.80$1.581.2K
$115.00Sep 18$1.60$2.55$2.08$4.30 07/06$2.08–$6.60$2.08--
$115.00Dec 18$3.90$5.30$4.60$7.00 07/02$4.15–$8.20$4.60--
$115.00Jan 15$3.20$6.40$4.80$6.73 07/09$4.80–$8.90$4.80--
$115.00Jan 21$8.00$12.50$10.25$11.10 07/10$10.25–$13.50$10.25--
$130.00Aug 21$8.50$10.80$9.65$14.49 07/09$9.65–$19.00$9.65--
$110.00Jul 17$0.00$0.95$0.48$0.30 07/01$0.28–$1.88$0.30--
$110.00Aug 21$0.10$1.05$0.58$0.90 07/10$0.33–$3.15$0.58--
$110.00Sep 18$0.65$1.50$1.08$2.63 07/08$1.00–$4.10$1.08--
$110.00Dec 18$1.80$4.10$2.95$4.10 07/01$2.63–$5.90$2.95--
$110.00Jan 15$2.05$4.60$3.33$10.00 06/01$3.33–$6.40$3.33--
$110.00Jan 21$6.10$9.00$7.55$8.92 07/01$7.55–$10.80$7.55--
$105.00Jul 17$0.00$0.40$0.20$0.25 07/08$0.08–$0.75$0.20--
$105.00Aug 21$0.10$1.10$0.60$0.51 07/10$0.25–$1.67$0.51--
$105.00Sep 18$0.30$0.70$0.50$1.50 07/02$0.50–$2.40$0.50--
$105.00Dec 18$1.50$2.55$2.03$4.95 06/11$1.90–$4.05$2.03--
$105.00Jan 15$1.65$2.95$2.30$3.60 07/09$2.25–$4.80$2.30--
$105.00Jan 21$4.50$8.10$6.30$8.08 07/01$6.30–$9.50$6.30--
$100.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.05–$1.08$0.15--
$100.00Aug 21$0.00$0.95$0.48$0.28 07/10$0.13–$0.85$0.28--
$100.00Sep 18$0.05$2.35$1.20$0.84 06/30$0.43–$1.30$0.84--
$100.00Dec 18$0.05$2.10$1.08$2.00 07/08$1.08–$2.85$1.08--
$100.00Jan 15$0.45$3.60$2.03$2.30 07/07$1.53–$3.20$2.03--
$100.00Jan 21$3.50$8.50$6.00$8.46 06/11$5.20–$7.75$6.00--
$97.50Sep 18$0.00$0.75$0.38$1.01 06/15$0.38–$1.05$0.38--
$97.50Dec 18$0.00$2.70$1.35$1.65 07/08$0.93–$2.65$1.35--
$97.50Jan 15$0.15$3.40$1.78$2.10 07/07$1.35–$2.60$1.78--
$95.00Jul 17$0.00$2.00$1.00$0.27 06/09$0.38–$1.13$0.27--
$95.00Aug 21$0.00$0.75$0.38$0.16 07/06$0.15–$1.35$0.16--
$95.00Sep 18$0.10$0.40$0.25$0.39 07/07$0.25–$0.83$0.25--
$95.00Dec 18$0.00$3.10$1.55$1.35 07/08$0.85–$2.63$1.35--
$95.00Jan 15$0.70$1.60$1.15$1.75 07/07$1.10–$2.45$1.15--
$92.50Sep 18$0.00$0.75$0.38$1.00 05/18$0.30–$1.43$0.38--
$92.50Jan 15$0.00$3.10$1.55$1.50 07/07$0.85–$2.53$1.50--
$92.50Jan 21$2.00$7.00$4.50$4.60 06/30$3.80–$5.45$4.50--
$90.00Jul 17$0.00$2.15$1.08$0.80 06/08$0.38–$1.10$0.80--
$90.00Sep 18$0.00$0.95$0.48$0.50 06/17$0.35–$1.15$0.48--
$90.00Dec 18$0.05$2.70$1.38$0.95 07/08$0.57–$2.17$0.95--
$87.50Sep 18$0.00$0.75$0.38$0.85 06/01$0.23–$1.18$0.38--
$87.50Jan 15$0.00$1.80$0.90$1.10 07/06$0.58–$2.07$0.90--
$85.00Sep 18$0.00$0.95$0.48$0.40 05/26$0.35–$1.15$0.40--
$85.00Dec 18$0.00$1.15$0.57$1.00 06/01$0.48–$1.80$0.57--
$85.00Jan 15$0.00$2.60$1.30$0.95 07/06$0.45–$1.95$0.95--
$82.50Sep 18$0.00$0.20$0.10$0.17 07/08$0.10–$0.30$0.10--
$80.00Dec 18$0.00$0.95$0.48$0.96 06/03$0.28–$1.38$0.48--
$80.00Jan 15$0.00$0.80$0.40$0.90 06/16$0.33–$1.53$0.40205
$70.00Sep 18$0.00$0.20$0.10$0.15 05/29$0.10–$0.25$0.10--
$70.00Dec 18$0.00$0.40$0.20$0.16 07/02$0.13–$1.20$0.16--
$70.00Jan 21$0.00$3.30$1.65$1.85 07/07$1.35–$3.30$1.65--
$65.00Dec 18$0.00$0.25$0.13$0.20 06/24$0.08–$0.38$0.13--
$62.50Jan 15$0.00$0.75$0.38$0.19 07/07$0.13–$1.20$0.19--
$55.00Jan 21$0.00$3.70$1.85$0.95 06/23$1.08–$2.03$0.95--
$50.00Jan 15$0.00$0.20$0.10$0.14 07/01$0.10–$0.15$0.10--
$50.00Jan 21$0.10$0.90$0.50$0.54 07/01$0.45–$0.68$0.50--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.38$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 252
Total Puts 113
Put/Call Ratio 0.45
Net Difference 139

Prior's Put/Call Breakdown

Total Calls 159
Total Puts 30
Put/Call Ratio 0.19
Net Difference 129

Prior 7-Day Put/Call Summary

Total Calls 1,538
Total Puts 285
Average Put/Call Ratio 0.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All