Tour v346
CM
CANADIAN IMPERIAL BK
$121.24 +0.41%
$122.23 (+0.82%)🌙
as of 07/17 06:21 PM
(7/16 18:18) ◀
|
Friday, July 17, 2026 (6:21pm)
January 2026
|
▶ (7/20 18:20)
◀ 7/17 18:21 ▶

Option Volume

Detail
ℹ
Current (07/17) 847
Calls: 615 (73%)
Puts: 232 (27%)
Prior (07/16) 365
Calls: 252 (69%)
Puts: 113 (31%)
Current vs Prior +132.05%
Calls: +144.05% (Calls)
Puts: +105.31% (Puts)
Prior 7-Day Total 1,661
Calls: 1,297 (78%)
Puts: 364 (22%)
Prior 7-Day Average 237
Calls: 185 (78%)
Puts: 52 (22%)
Current vs Prior 7-Day Avg +256.95%
Calls: +231.92%
Puts: +346.15%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $235.0K
Calls: $189.8K (81%)
Puts: $45.1K (19%)
Prior (07/16) $111.2K
Calls: $67.0K (60%)
Puts: $44.2K (40%)
Current vs Prior +111.40%
Calls: +183.52%
Puts: +2.14%
Prior 7-Day Total $669.8K
Calls: $569.6K (85%)
Puts: $100.3K (15%)
Prior 7-Day Average $95.7K
Calls: $81.4K (85%)
Puts: $14.3K (15%)
Current vs Prior 7-Day Avg +145.56%
Calls: +133.31%
Puts: +215.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.38
Prior (07/16) 0.45
Current vs Prior -15.87%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -13.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 10,155
Calls: 10,091 (99%)
Puts: 64 (1%)
Prior (07/16) 7,139
Calls: 5,712 (80%)
Puts: 1,427 (20%)
Current vs Prior +42.25%
Prior 7-Day Total 45,172
Calls: 39,132 (87%)
Puts: 6,040 (13%)
Prior 7-Day Average 6,453
Calls: 5,590 (87%)
Puts: 862 (13%)
Current vs Prior 7-Day Avg +57.37%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.82% | 7.30%3.82% | 7.30%
Prior 4.10% | 7.29%4.10% | 7.29%
Current vs Prior +78.05% | +39.20%-6.85% | +0.15%
Prior 7-Day Avg 4.75% | 7.88%4.75% | 7.88%
Current vs 7-Day Avg +53.62% | +28.68%-19.63% | -7.41%
Prior 7-Day Eod 4.10% | 7.29%4.10% | 7.29%
Current vs 7-Day Eod +78.05% | +39.20%-6.85% | +0.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($189.8K) vs puts ($45.1K). Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (146% higher). Unusually high activity with volume up 132% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1710.4011.90$11.1513.5%181.001.3K
$120.00Jul 170.551.80$1.18105.9%2121.001.3K
$110.00Aug 2111.3013.40$12.3517.0%60.90--
$115.00Jul 175.507.60$6.5532.1%240.891.5K
$115.00Aug 216.909.10$8.0027.5%140.771.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 213.905.50$4.7034.0%10.68--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 639, top 212)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Jul 170.551.80$1.18105.9%2121.001.3K
$125.00Aug 211.501.90$1.7023.5%1080.32379
$125.00Jul 170.000.15$0.08187.5%600.07200
$120.00Aug 213.904.40$4.1512.0%470.55232
$130.00Aug 210.300.60$0.4566.7%420.12--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.303.70$3.0046.7%1070.4534
$125.00Aug 213.905.50$4.7034.0%10.68--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1759.0%, max 2414.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 21593.5%23.6%2414.4%382.6K
$125.00Jul 17Aug 21271.3%22.5%1103.6%168579
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.55, avg 2.38)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Jul 17$1.10$3.90$1.103.55$121.10
$125.00$130.00Aug 21$1.25$3.75$1.253.00$126.25
$120.00$125.00Aug 21$2.45$2.55$2.451.04$122.45
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.70$3.30$1.701.94$123.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 11.50, avg 3.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Jul 17$4.60$4.60$0.4011.50$114.60
$110.00$115.00Aug 21$4.35$4.35$0.656.69$114.35
$115.00$120.00Aug 21$3.85$3.85$1.153.35$118.85
$120.00$125.00Aug 21$2.45$2.45$2.550.96$122.45
$125.00$130.00Aug 21$1.25$1.25$3.750.33$126.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$125.00$120.00Aug 21$1.70$1.70$3.300.52$123.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.81, cheapest $1.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 17Aug 21$1.20-999.0%26.5%
$115.00Jul 17Aug 21$1.45593.5%23.6%
$125.00Jul 17Aug 21$1.62271.3%22.5%
$120.00Jul 17Aug 21$2.97-999.0%22.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.28% of stock, avg 5.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$1.70$4.70$6.40$118.60$131.405.28%
$120.00Aug 21$4.15$3.00$7.15$112.85$127.155.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.85% of stock, avg 3.37%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$120.00Aug 21$0.45$3.00$3.45$116.55$133.45
$125.00$120.00Aug 21$1.70$3.00$4.70$115.30$129.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 9.00, cheapest $0.50)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.50$4.509.00
$120.00$125.00$130.00Aug 21$1.20$3.803.17
$115.00$120.00$125.00Aug 21$1.40$3.602.57
$115.00$120.00$125.00Jul 17$4.27$0.730.17
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.30, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Aug 21-$0.30$4.70
$110.00$115.001:2Jul 17-$1.95$3.05
$110.00$115.001:2Aug 21-$3.65$1.35
$120.00$125.001:2Aug 21$0.75$4.25
$125.00$130.001:2Aug 21$0.80$4.20
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21-$1.30$3.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.24%, avg 0.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$1.500.323.1%1.24%4.34%108379
$130.00Aug 21$0.300.127.2%0.25%7.47%42--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 144 contracts (avg 530 vol/day, 143 traded recently)

CM averages only 530 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 09-18 call last traded $1.36 on 07/10 (now $3.10/$3.40) — try a limit near $3.10. Also watch the $110.00 12-18 call last traded $12.50 on 07/10 (now $14.70/$16.40) — try a limit near $14.70; the $120.00 08-21 call last traded $2.27 on 07/10 (now $3.90/$4.40) — try a limit near $3.90. Most tradeable put: the $120.00 08-21 put last traded $7.14 on 07/08 (now $2.30/$3.70) — try a limit near $3.00.
CALLS (81)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.55$1.80$1.18$0.40 07/10$0.18–$1.23$0.551.3K
$120.00Aug 21$3.90$4.40$4.15$2.27 07/10$0.93–$4.15$3.90232
$120.00Sep 18$5.60$6.40$6.00$3.65 07/10$1.75–$6.00$5.601.2K
$120.00Dec 18$7.90$9.30$8.60$6.50 07/10$4.00–$8.60$7.90--
$120.00Jan 15$8.10$9.90$9.00$5.50 07/09$4.25–$9.00$8.10--
$120.00Jan 21$15.40$17.80$16.60$13.20 07/10$10.45–$16.60$15.40525
$125.00Jul 17$0.00$0.15$0.08$0.35 06/16$0.03–$0.48$0.08200
$125.00Aug 21$1.50$1.90$1.70$0.70 07/10$0.23–$1.85$1.50379
$125.00Sep 18$3.10$3.40$3.25$1.36 07/10$0.78–$3.38$3.101.2K
$125.00Dec 18$5.50$6.50$6.00$3.66 07/10$2.45–$6.00$5.50--
$125.00Jan 15$5.90$7.90$6.90$3.10 07/02$3.00–$6.90$5.90--
$125.00Jan 21$12.90$15.40$14.15$11.70 07/10$8.50–$14.15$12.90--
$115.00Jul 17$5.50$7.60$6.55$2.65 07/10$0.88–$6.55$5.501.5K
$115.00Aug 21$6.90$9.10$8.00$3.80 07/09$2.38–$8.00$6.901.1K
$115.00Sep 18$8.40$11.30$9.85$6.30 07/10$3.50–$9.85$8.401.1K
$115.00Dec 18$10.80$12.90$11.85$9.00 07/10$5.95–$11.85$10.80--
$115.00Jan 15$11.20$13.30$12.25$6.90 06/17$6.35–$12.25$11.20--
$115.00Jan 21$18.30$20.40$19.35$17.00 07/10$13.25–$19.35$18.30--
$130.00Jul 17$0.00$2.15$1.08$0.05 06/24$0.03–$1.08$0.05--
$130.00Sep 18$1.35$1.60$1.48$0.55 06/24$0.38–$2.07$1.35--
$130.00Dec 18$3.40$4.60$4.00$2.10 07/10$1.50–$4.00$3.40--
$130.00Jan 15$3.00$5.00$4.00$2.30 07/10$1.92–$4.00$3.00--
$130.00Jan 21$10.40$13.50$11.95$8.20 07/06$7.00–$11.95$10.40--
$110.00Jul 17$10.40$11.90$11.15$4.01 07/08$3.13–$11.15$10.401.3K
$110.00Aug 21$11.30$13.40$12.35$7.14 07/09$4.75–$12.35$11.30--
$110.00Sep 18$12.40$14.30$13.35$10.10 07/10$6.50–$13.35$12.40--
$110.00Dec 18$14.70$16.40$15.55$12.50 07/10$8.85–$15.55$14.7056
$110.00Jan 15$13.80$17.20$15.50$11.58 07/08$9.30–$15.50$13.80--
$110.00Jan 21$21.20$24.30$22.75$18.34 07/01$16.00–$22.75$21.20--
$135.00Aug 21$0.00$0.65$0.33$0.05 07/09$0.08–$1.18$0.05--
$135.00Dec 18$2.15$3.80$2.97$0.80 06/03$0.78–$2.97$2.15--
$135.00Jan 15$1.45$4.30$2.88$1.40 07/06$1.02–$2.88$1.45--
$135.00Jan 21$7.00$10.70$8.85$6.60 06/30$5.60–$9.00$7.00--
$105.00Jul 17$15.40$17.70$16.55$11.21 07/10$7.25–$16.55$15.40--
$105.00Aug 21$15.80$18.40$17.10$12.50 07/10$8.40–$17.10$15.80--
$105.00Sep 18$16.20$19.30$17.75$14.00 07/10$9.70–$17.75$16.20--
$105.00Dec 18$18.40$20.70$19.55$15.60 07/01$11.55–$19.55$18.40--
$105.00Jan 15$17.90$21.40$19.65$12.00 06/18$12.40–$19.65$17.90--
$105.00Jan 21$23.00$28.00$25.50$20.28 06/15$18.25–$25.50$23.00--
$140.00Jul 17$0.00$2.15$1.08$0.05 06/16$0.38–$1.08$0.05--
$140.00Jan 15$0.35$3.50$1.93$0.95 06/16$0.78–$1.93$0.95--
$140.00Jan 21$6.40$9.90$8.15$4.00 06/03$3.95–$8.15$6.4011
$100.00Jul 17$20.40$22.70$21.55$15.00 07/08$12.15–$21.55$20.40--
$100.00Aug 21$20.70$23.20$21.95$10.60 06/08$12.75–$21.95$20.70--
$100.00Sep 18$21.30$23.70$22.50$15.40 06/25$13.50–$22.50$21.30--
$100.00Dec 18$22.10$25.40$23.75$17.20 06/16$15.40–$23.75$22.10--
$100.00Jan 21$27.00$31.50$29.25$22.90 06/26$21.25–$29.25$27.00--
$97.50Sep 18$23.70$26.10$24.90$17.13 06/15$15.55–$24.90$23.70--
$97.50Jan 15$24.70$27.90$26.30$19.40 06/22$18.00–$26.30$24.70--
$145.00Jan 15$0.00$3.10$1.55$0.55 06/16$0.35–$1.55$0.55--
$145.00Jan 21$4.00$7.80$5.90$5.32 07/10$3.20–$5.90$5.32--
$95.00Jul 17$25.20$27.90$26.55$17.60 06/26$16.80–$26.55$25.20--
$95.00Jan 15$26.80$29.90$28.35$19.00 06/10$20.10–$28.35$26.80--
$95.00Jan 21$30.50$35.00$32.75$25.80 06/12$24.20–$32.75$30.50--
$92.50Sep 18$28.60$31.00$29.80$18.92 05/28$20.35–$29.80$28.60--
$150.00Jan 15$0.00$2.50$1.25$0.55 05/28$0.25–$1.25$0.55--
$150.00Jan 21$2.90$5.60$4.25$2.85 07/02$2.40–$4.65$2.90--
$90.00Sep 18$30.20$33.60$31.90$26.78 07/01$22.70–$31.90$30.20--
$90.00Dec 18$30.90$34.50$32.70$27.79 07/10$23.45–$32.70$30.90--
$90.00Jan 15$31.50$34.50$33.00$25.02 06/22$24.10–$33.00$31.50--
$90.00Jan 21$35.10$39.00$37.05$32.07 05/26$27.75–$37.05$35.10--
$87.50Jan 15$33.60$37.00$35.30$30.21 07/10$26.30–$35.30$33.60--
$87.50Jan 21$37.00$41.00$39.00$33.70 05/22$29.45–$39.00$37.00--
$155.00Jan 15$0.00$2.30$1.15$0.35 06/05$0.18–$1.15$0.35--
$155.00Jan 21$1.50$6.00$3.75$2.55 06/23$2.05–$3.75$2.55--
$85.00Jul 17$35.30$37.90$36.60$25.59 06/11$26.65–$36.60$35.30--
$85.00Jan 15$36.10$39.10$37.60$30.00 06/12$28.50–$37.60$36.10--
$85.00Jan 21$38.50$43.50$41.00$32.00 05/18$32.00–$41.00$38.50--
$160.00Jan 21$2.00$4.80$3.40$2.00 06/30$1.85–$3.45$2.005
$80.00Sep 18$39.80$43.20$41.50$33.50 06/26$32.20–$41.50$39.80--
$80.00Jan 15$40.80$43.70$42.25$35.40 06/23$33.05–$42.25$40.80--
$77.50Jan 15$43.30$46.20$44.75$34.18 06/11$35.45–$44.75$43.30--
$75.00Jan 15$45.10$48.60$46.85$35.14 06/05$37.70–$46.85$45.10--
$75.00Jan 21$46.50$51.50$49.00$41.76 06/25$39.50–$49.00$46.50--
$72.50Jan 15$47.40$51.00$49.20$44.10 06/25$40.00–$49.20$47.40--
$170.00Jan 21$0.00$4.10$2.05$0.75 05/28$1.70–$2.05$0.75--
$70.00Sep 18$49.70$53.10$51.40$43.30 06/26$41.80–$51.40$49.70--
$65.00Jan 15$54.70$58.20$56.45$51.90 05/26$47.10–$56.45$54.70--
$60.00Jan 15$59.60$63.70$61.65$56.00 05/22$52.00–$61.65$59.60--
$55.00Jul 17$65.10$67.90$66.50$58.28 06/26$56.65–$66.50$65.10--
$50.00Jan 21$69.50$74.00$71.75$63.35 06/26$62.00–$71.75$69.50--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Jul 17$0.00$2.40$1.20$6.44 06/29$0.43–$8.90$1.20--
$120.00Aug 21$2.30$3.70$3.00$7.14 07/08$2.42–$9.40$3.0034
$120.00Sep 18$3.50$4.30$3.90$7.30 07/06$3.85–$9.60$3.90--
$120.00Dec 18$5.60$7.40$6.50$10.20 06/26$6.15–$11.15$6.50--
$120.00Jan 21$9.50$13.00$11.25$15.10 05/22$11.25–$16.05$11.25--
$120.00Jan 15$5.80$7.70$6.75--$6.75–$6.75—$5.804
$125.00Jul 17$2.30$4.60$3.45$9.82 07/06$3.45–$13.95$3.45--
$115.00Jul 17$0.00$2.15$1.08$0.90 07/09$0.03–$4.85$0.90--
$115.00Aug 21$0.90$1.70$1.30$2.70 07/09$0.98–$5.80$1.30--
$115.00Sep 18$1.85$2.45$2.15$4.30 07/06$2.08–$6.60$2.15--
$115.00Dec 18$3.90$5.20$4.55$7.00 07/02$4.15–$8.20$4.55--
$115.00Jan 15$3.20$5.80$4.50$6.73 07/09$4.50–$8.90$4.50--
$115.00Jan 21$7.60$10.90$9.25$11.10 07/10$9.25–$13.35$9.25--
$130.00Aug 21$7.60$9.70$8.65$14.49 07/09$8.65–$19.00$8.65--
$110.00Jul 17$0.00$2.15$1.08$0.30 07/01$0.28–$1.88$0.30--
$110.00Aug 21$0.00$1.20$0.60$0.90 07/10$0.33–$3.15$0.60--
$110.00Sep 18$1.00$1.30$1.15$2.63 07/08$1.00–$4.10$1.15--
$110.00Dec 18$2.55$3.90$3.22$4.10 07/01$2.63–$5.90$3.22--
$110.00Jan 15$1.50$4.90$3.20$10.00 06/01$3.20–$6.40$3.20--
$110.00Jan 21$6.30$8.80$7.55$8.92 07/01$7.55–$10.80$7.55--
$105.00Jul 17$0.00$0.40$0.20$0.25 07/08$0.08–$0.75$0.20--
$105.00Aug 21$0.10$0.90$0.50$0.51 07/10$0.25–$1.67$0.50--
$105.00Sep 18$0.05$0.85$0.45$1.50 07/02$0.45–$2.40$0.45--
$105.00Dec 18$1.65$2.80$2.22$4.95 06/11$1.90–$4.05$2.22--
$105.00Jan 15$1.70$2.90$2.30$3.60 07/09$2.25–$4.80$2.30--
$105.00Jan 21$4.50$8.90$6.70$8.08 07/01$6.30–$9.50$6.70--
$100.00Jul 17$0.00$2.15$1.08$0.15 07/08$0.05–$1.08$0.15--
$100.00Aug 21$0.00$1.15$0.57$0.28 07/10$0.13–$0.85$0.28--
$100.00Sep 18$0.00$1.20$0.60$0.84 06/30$0.43–$1.30$0.60--
$100.00Dec 18$0.40$3.10$1.75$2.00 07/08$1.08–$2.85$1.75--
$100.00Jan 15$0.35$3.60$1.98$2.30 07/07$1.53–$3.20$1.98--
$100.00Jan 21$3.50$8.50$6.00$8.46 06/11$5.20–$7.75$6.00--
$97.50Sep 18$0.00$1.15$0.57$1.01 06/15$0.38–$1.05$0.57--
$97.50Dec 18$0.00$2.05$1.02$1.65 07/08$0.93–$2.65$1.02--
$97.50Jan 15$0.05$3.40$1.73$2.10 07/07$1.35–$2.60$1.73--
$95.00Jul 17$0.00$2.00$1.00$0.27 06/09$0.38–$1.00$0.27--
$95.00Aug 21$0.00$0.95$0.48$0.16 07/06$0.15–$0.90$0.16--
$95.00Sep 18$0.15$0.45$0.30$0.39 07/07$0.25–$0.83$0.30--
$95.00Dec 18$0.30$1.55$0.93$1.35 07/08$0.85–$2.63$0.93--
$95.00Jan 15$0.75$1.55$1.15$1.75 07/07$1.10–$2.45$1.15--
$92.50Sep 18$0.00$2.35$1.18$1.00 05/18$0.30–$1.18$1.00--
$92.50Jan 15$0.00$1.70$0.85$1.50 07/07$0.85–$2.53$0.85--
$92.50Jan 21$2.00$4.90$3.45$4.60 06/30$3.45–$5.45$3.45--
$90.00Jul 17$0.00$2.15$1.08$0.80 06/08$0.38–$1.08$0.80--
$90.00Sep 18$0.00$0.95$0.48$0.50 06/17$0.35–$1.15$0.48--
$90.00Dec 18$0.00$3.10$1.55$0.95 07/08$0.57–$1.70$0.95--
$87.50Sep 18$0.00$1.15$0.57$0.85 06/01$0.23–$1.08$0.57--
$87.50Jan 15$0.00$1.75$0.88$1.10 07/06$0.58–$2.05$0.88--
$85.00Sep 18$0.00$0.95$0.48$0.40 05/26$0.35–$1.13$0.40--
$85.00Dec 18$0.00$1.45$0.73$1.00 06/01$0.48–$1.75$0.73--
$85.00Jan 15$0.00$2.85$1.43$0.95 07/06$0.45–$1.95$0.95--
$82.50Sep 18$0.00$0.20$0.10$0.17 07/08$0.10–$0.30$0.10--
$80.00Dec 18$0.00$1.05$0.53$0.96 06/03$0.28–$1.33$0.53--
$80.00Jan 15$0.00$2.60$1.30$0.90 06/16$0.33–$1.53$0.90--
$70.00Sep 18$0.00$0.20$0.10$0.15 05/29$0.10–$0.25$0.10--
$70.00Dec 18$0.00$0.40$0.20$0.16 07/02$0.13–$0.75$0.16--
$70.00Jan 21$0.00$3.10$1.55$1.85 07/07$1.35–$3.30$1.55--
$65.00Dec 18$0.00$0.25$0.13$0.20 06/24$0.08–$0.38$0.13--
$62.50Jan 15$0.00$0.95$0.48$0.19 07/07$0.13–$0.65$0.19--
$55.00Jan 21$0.00$2.85$1.43$0.95 06/23$1.08–$1.85$0.95--
$50.00Jan 15$0.00$0.20$0.10$0.14 07/01$0.10–$0.15$0.10--
$50.00Jan 21$0.15$0.85$0.50$0.54 07/01$0.45–$0.68$0.5026
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.38$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 615
Total Puts 232
Put/Call Ratio 0.38
Net Difference 383

Prior's Put/Call Breakdown

Total Calls 252
Total Puts 113
Put/Call Ratio 0.45
Net Difference 139

Prior 7-Day Put/Call Summary

Total Calls 1,297
Total Puts 364
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All