Tour v366
CM
CANADIAN IMPERIAL BK
$117.80 -2.84%
(7/17 18:21) ◀
|
Monday, July 20, 2026 (6:20pm)
January 2026
|
▶ (7/21 18:21)
◀ 7/20 18:20 ▶

Option Volume

Detail
ℹ
Current (07/20) 286
Calls: 146 (51%)
Puts: 140 (49%)
Prior (07/17) 847
Calls: 615 (73%)
Puts: 232 (27%)
Current vs Prior -66.23%
Calls: -76.26% (Calls)
Puts: -39.66% (Puts)
Prior 7-Day Total 2,418
Calls: 1,858 (77%)
Puts: 560 (23%)
Prior 7-Day Average 345
Calls: 265 (77%)
Puts: 80 (23%)
Current vs Prior 7-Day Avg -17.20%
Calls: -44.99%
Puts: +75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $120.9K
Calls: $81.4K (67%)
Puts: $39.5K (33%)
Prior (07/17) $235.0K
Calls: $189.8K (81%)
Puts: $45.1K (19%)
Current vs Prior -48.55%
Calls: -57.11%
Puts: -12.56%
Prior 7-Day Total $862.1K
Calls: $733.1K (85%)
Puts: $129.0K (15%)
Prior 7-Day Average $123.2K
Calls: $104.7K (85%)
Puts: $18.4K (15%)
Current vs Prior 7-Day Avg -1.84%
Calls: -22.26%
Puts: +114.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.96
Prior (07/17) 0.38
Current vs Prior +154.19%
Prior 7-Day Average 0.40
Current vs Prior 7-Day Avg +141.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/20) 4,771
Calls: 3,046 (64%)
Puts: 1,725 (36%)
Prior (07/17) 10,155
Calls: 10,091 (99%)
Puts: 64 (1%)
Current vs Prior -53.02%
Prior 7-Day Total 50,834
Calls: 45,008 (89%)
Puts: 5,826 (11%)
Prior 7-Day Average 7,262
Calls: 6,429 (89%)
Puts: 832 (11%)
Current vs Prior 7-Day Avg -34.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.60% | 9.93%
Prior 7.30% | 10.15%
Current vs Prior +4.08% | -2.10%
Prior 7-Day Avg 5.13% | 8.16%
Current vs 7-Day Avg +48.20% | +21.79%
Prior 7-Day Eod 7.30% | 10.15%
Current vs 7-Day Eod +4.08% | -2.10%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($81.4K). Below-average activity with volume down 66% vs prior. P/C ratio rising 154% - increased hedging/bearish positioning. Call-heavy open interest (3,046 calls vs 1,725 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.81, highest 0.92)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2113.1014.80$13.9512.2%60.92--
$115.00Aug 214.705.70$5.2019.2%110.671.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2120.8023.50$22.1512.2%10.901
$130.00Aug 2111.3013.70$12.5019.2%30.903
$125.00Aug 217.308.10$7.7010.4%30.84--
$120.00Aug 213.504.00$3.7513.3%630.6292

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 199, top 63)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.452.15$1.8038.9%420.38261
$115.00Aug 214.705.70$5.2019.2%110.671.1K
$125.00Aug 210.450.70$0.5743.9%90.16457
$105.00Aug 2113.1014.80$13.9512.2%60.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 213.504.00$3.7513.3%630.6292
$115.00Aug 210.752.20$1.4898.0%390.331.2K
$105.00Aug 210.100.55$0.33136.4%200.0799
$125.00Aug 217.308.10$7.7010.4%30.84--
$130.00Aug 2111.3013.70$12.5019.2%30.903

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 24.00, avg 8.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$1.23$3.77$1.233.07$121.23
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$105.00Aug 21$0.20$4.80$0.2024.00$109.80
$115.00$110.00Aug 21$0.95$4.05$0.954.26$114.05
$120.00$115.00Aug 21$2.27$2.73$2.271.20$117.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 27.57, avg 7.32)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$115.00Aug 21$8.75$8.75$1.257.00$113.75
$115.00$120.00Aug 21$3.40$3.40$1.602.13$118.40
$120.00$125.00Aug 21$1.23$1.23$3.770.33$121.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$130.00Aug 21$9.65$9.65$0.3527.57$130.35
$130.00$125.00Aug 21$4.80$4.80$0.2024.00$125.20
$125.00$120.00Aug 21$3.95$3.95$1.053.76$121.05
$120.00$115.00Aug 21$2.27$2.27$2.730.83$117.73
$115.00$110.00Aug 21$0.95$0.95$4.050.23$114.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.71% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$1.80$3.75$5.55$114.45$125.554.71%
$115.00Aug 21$5.20$1.48$6.68$108.32$121.685.67%
$125.00Aug 21$0.57$7.70$8.27$116.73$133.277.02%
$105.00Aug 21$13.95$0.33$14.28$90.72$119.2812.12%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.76% of stock, avg 1.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$105.00Aug 21$0.57$0.33$0.90$104.10$125.90
$125.00$110.00Aug 21$0.57$0.53$1.10$108.90$126.10
$125.00$115.00Aug 21$0.57$1.48$2.05$112.95$127.05
$120.00$105.00Aug 21$1.80$0.33$2.13$102.87$122.13
$120.00$110.00Aug 21$1.80$0.53$2.33$107.67$122.33
$120.00$115.00Aug 21$1.80$1.48$3.28$111.72$123.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.57, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$3.60$1.402.57$106.40$118.60
110/115120/125Aug 21$2.18$2.820.77$112.82$122.18
105/110120/125Aug 21$1.43$3.570.40$108.57$121.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.67, cheapest $0.75)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$2.17$2.831.30
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.75$4.255.67
$120.00$125.00$130.00Aug 21$0.85$4.154.88
$110.00$115.00$120.00Aug 21$1.32$3.682.79
$115.00$120.00$125.00Aug 21$1.68$3.321.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-2.85, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 21$3.55$6.45
$120.00$125.001:2Aug 21$0.66$4.34
$115.00$120.001:2Aug 21$1.60$3.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$130.001:2Aug 21-$2.85$7.15
$110.00$105.001:2Aug 21-$0.13$4.87
$130.00$125.001:2Aug 21-$2.90$2.10
$125.00$120.001:2Aug 21$0.20$4.80
$115.00$110.001:2Aug 21$0.42$4.58

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.23%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.450.381.9%1.23%3.10%42261
$125.00Aug 21$0.450.166.1%0.38%6.49%9457

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 513 vol/day, 132 traded recently)

CM averages only 513 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $7.90 on 07/17 (now $4.70/$5.70) — try a limit near $5.20. Also watch the $120.00 08-21 call last traded $3.60 on 07/17 (now $1.45/$2.15) — try a limit near $1.80; the $125.00 08-21 call last traded $1.60 on 07/17 (now $0.45/$0.70) — try a limit near $0.57. Most tradeable put: the $140.00 08-21 put last traded $20.00 on 07/16 (now $20.80/$23.50) — try a limit near $20.80.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$1.45$2.15$1.80$3.60 07/17$0.93–$4.15$1.80261
$120.00Sep 18$2.25$4.70$3.48$5.80 07/17$1.75–$6.00$3.48--
$120.00Dec 18$5.20$7.50$6.35$8.00 07/16$4.30–$8.60$6.35--
$120.00Jan 15$6.60$7.80$7.20$8.50 07/16$5.10–$9.00$7.20--
$120.00Jan 21$13.80$16.50$15.15$16.60 07/17$11.40–$16.60$15.15--
$115.00Aug 21$4.70$5.70$5.20$7.90 07/17$2.88–$8.00$5.201.1K
$115.00Sep 18$6.00$7.80$6.90$9.30 07/17$4.05–$9.85$6.90--
$115.00Dec 18$8.70$10.40$9.55$9.90 07/14$6.55–$11.85$9.55--
$115.00Jan 15$8.30$11.00$9.65$6.90 06/17$7.35–$12.25$8.30--
$115.00Jan 21$15.50$19.50$17.50$20.40 07/17$13.50–$19.35$17.50--
$125.00Aug 21$0.45$0.70$0.57$1.60 07/17$0.23–$1.85$0.57457
$125.00Sep 18$0.85$2.05$1.45$3.80 07/17$0.80–$3.38$1.451.2K
$125.00Dec 18$2.65$4.40$3.53$5.40 07/16$2.85–$6.00$3.53--
$125.00Jan 15$4.50$5.60$5.05$3.10 07/02$3.30–$6.90$4.50--
$125.00Jan 21$12.00$13.10$12.55$16.50 07/17$9.50–$14.15$12.55--
$110.00Aug 21$8.00$10.20$9.10$12.28 07/17$5.75–$12.35$9.10--
$110.00Sep 18$9.50$11.50$10.50$10.10 07/10$6.95–$13.35$10.10--
$110.00Dec 18$11.90$13.80$12.85$16.20 07/17$9.65–$15.55$12.85--
$110.00Jan 15$11.50$15.20$13.35$11.58 07/08$10.00–$15.50$11.58--
$110.00Jan 21$17.50$22.50$20.00$20.95 07/15$16.35–$22.75$20.00--
$130.00Aug 21$0.00$0.85$0.43$0.45 07/17$0.10–$1.18$0.43--
$130.00Sep 18$0.15$2.10$1.13$2.15 07/17$0.38–$2.07$1.13--
$130.00Dec 18$1.50$2.70$2.10$2.10 07/10$1.63–$4.00$2.1045
$130.00Jan 15$2.75$3.40$3.08$2.90 07/13$2.03–$4.00$2.90--
$130.00Jan 21$7.50$12.50$10.00$8.20 07/06$7.70–$11.95$8.20--
$105.00Aug 21$13.10$14.80$13.95$14.38 07/14$9.85–$17.10$13.95--
$105.00Sep 18$13.90$15.80$14.85$14.00 07/10$10.55–$17.75$14.00--
$105.00Dec 18$14.80$17.80$16.30$16.58 07/13$13.10–$19.55$16.30--
$105.00Jan 15$15.80$18.20$17.00$12.00 06/18$13.30–$19.65$15.80--
$105.00Jan 21$21.00$25.50$23.25$20.28 06/15$19.35–$25.50$21.00--
$135.00Aug 21$0.00$2.25$1.13$0.05 07/09$0.08–$1.18$0.05--
$135.00Dec 18$0.55$1.55$1.05$0.80 06/03$0.78–$2.97$0.80--
$135.00Jan 15$1.05$2.75$1.90$1.80 07/13$1.02–$2.88$1.80--
$135.00Jan 21$5.50$10.50$8.00$9.40 07/17$6.00–$9.00$8.00--
$100.00Aug 21$17.90$20.20$19.05$10.60 06/08$14.20–$21.95$17.90--
$100.00Sep 18$18.00$20.90$19.45$15.40 06/25$14.70–$22.50$18.00--
$100.00Dec 18$19.20$22.50$20.85$17.20 06/16$16.60–$23.75$19.20--
$100.00Jan 21$24.00$29.00$26.50$22.90 06/26$22.30–$29.25$24.00--
$97.50Sep 18$20.80$23.00$21.90$22.61 07/15$16.95–$24.90$21.90--
$97.50Jan 15$21.40$24.80$23.10$19.40 06/22$18.90–$26.30$21.40--
$140.00Jan 15$0.25$3.10$1.68$0.95 06/16$0.78–$1.93$0.95--
$140.00Jan 21$5.50$9.00$7.25$8.23 07/17$4.35–$8.15$7.25--
$95.00Sep 18$23.10$25.70$24.40$25.00 07/15$19.30–$27.35$24.40--
$95.00Jan 15$23.80$27.00$25.40$19.00 06/10$21.10–$28.35$23.80--
$95.00Jan 21$27.50$32.50$30.00$25.80 06/12$26.25–$32.75$27.50--
$92.50Sep 18$25.50$28.10$26.80$18.92 05/28$21.50–$29.80$25.50--
$145.00Jan 15$0.00$2.70$1.35$0.55 06/16$0.35–$1.55$0.55--
$145.00Jan 21$2.50$7.50$5.00$5.40 07/15$3.25–$5.90$5.00--
$90.00Sep 18$27.80$30.60$29.20$26.78 07/01$23.90–$31.90$27.80--
$90.00Dec 18$27.80$31.10$29.45$27.79 07/10$25.25–$32.70$27.80--
$90.00Jan 15$27.70$31.20$29.45$25.02 06/22$25.35–$33.00$27.70--
$90.00Jan 21$31.50$36.00$33.75$32.07 05/26$29.75–$37.05$32.07--
$87.50Jan 15$30.40$33.40$31.90$33.62 07/15$27.70–$35.30$31.90--
$87.50Jan 21$33.50$38.00$35.75$36.87 07/15$31.50–$39.00$35.75--
$150.00Jan 15$0.00$2.55$1.27$0.55 05/28$0.25–$1.27$0.55--
$150.00Jan 21$2.30$4.50$3.40$2.85 07/02$2.40–$4.65$2.85--
$85.00Jan 15$32.20$35.80$34.00$30.00 06/12$30.05–$37.60$32.20--
$155.00Jan 15$0.00$2.30$1.15$0.35 06/05$0.18–$1.15$0.35--
$155.00Jan 21$0.50$5.50$3.00$2.55 06/23$2.05–$3.75$2.55--
$80.00Sep 18$37.00$40.60$38.80$33.50 06/26$33.95–$41.50$37.00--
$80.00Jan 15$37.40$41.00$39.20$40.68 07/15$34.60–$42.25$39.20--
$77.50Jan 15$39.80$42.80$41.30$34.18 06/11$36.90–$44.75$39.80--
$160.00Jan 21$2.00$4.30$3.15$3.52 07/17$1.85–$3.45$3.15--
$75.00Jan 15$42.20$45.20$43.70$35.14 06/05$39.20–$46.85$42.20--
$75.00Jan 21$43.50$48.50$46.00$41.76 06/25$41.55–$49.00$43.50--
$72.50Jan 15$44.50$47.90$46.20$44.10 06/25$41.60–$49.20$44.50--
$70.00Sep 18$46.90$50.40$48.65$43.30 06/26$43.85–$51.40$46.90--
$170.00Jan 21$0.00$3.70$1.85$0.75 05/28$1.70–$2.05$0.75--
$65.00Jan 15$51.90$55.50$53.70$51.90 05/26$49.00–$56.45$51.90--
$60.00Jan 15$56.80$60.40$58.60$56.00 05/22$53.90–$61.65$56.80--
$57.50Jan 15$59.30$62.80$61.05$62.43 07/15$56.20–$63.85$61.05--
$50.00Jan 21$66.00$71.00$68.50$63.35 06/26$63.45–$71.75$66.00--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$3.50$4.00$3.75$2.35 07/17$2.42–$8.00$3.5092
$120.00Sep 18$4.30$5.30$4.80$3.30 07/17$3.85–$8.25$4.30--
$120.00Dec 18$6.90$7.90$7.40$10.20 06/26$6.15–$10.50$7.40--
$120.00Jan 15$6.70$8.40$7.55$6.64 07/17$6.75–$11.15$6.70--
$120.00Jan 21$10.50$15.50$13.00$15.10 05/22$11.25–$15.55$13.00--
$115.00Aug 21$0.75$2.20$1.48$1.07 07/16$0.98–$4.55$1.071.2K
$115.00Sep 18$2.25$3.30$2.78$1.84 07/16$2.08–$5.60$2.25--
$115.00Dec 18$3.40$5.40$4.40$7.00 07/02$4.15–$7.65$4.40--
$115.00Jan 15$5.10$6.90$6.00$6.73 07/09$4.50–$8.55$6.00--
$115.00Jan 21$8.50$13.50$11.00$11.10 07/10$9.25–$13.00$11.00--
$125.00Aug 21$7.30$8.10$7.70$4.23 07/17$4.70–$12.25$7.30--
$110.00Aug 21$0.20$0.85$0.53$0.41 07/16$0.33–$2.35$0.41276
$110.00Sep 18$1.25$1.75$1.50$1.32 07/14$1.00–$3.43$1.32--
$110.00Dec 18$2.30$3.80$3.05$3.20 07/14$2.63–$5.65$3.05--
$110.00Jan 15$2.80$5.20$4.00$10.00 06/01$3.20–$5.80$4.00--
$110.00Jan 21$7.00$9.80$8.40$7.85 07/15$7.55–$10.80$7.85--
$130.00Aug 21$11.30$13.70$12.50$11.60 07/14$8.65–$17.00$11.603
$105.00Aug 21$0.10$0.55$0.33$0.20 07/15$0.25–$1.25$0.2099
$105.00Sep 18$0.40$1.90$1.15$0.60 07/15$0.45–$1.92$0.6089
$105.00Dec 18$1.40$2.70$2.05$2.35 07/14$1.90–$3.75$2.05--
$105.00Jan 15$2.25$3.50$2.88$3.60 07/09$2.25–$4.25$2.88--
$105.00Jan 21$5.00$10.00$7.50$6.90 07/15$6.30–$9.15$6.90--
$100.00Aug 21$0.00$0.25$0.13$0.28 07/10$0.13–$0.78$0.13--
$100.00Sep 18$0.00$0.95$0.48$0.84 06/30$0.43–$1.20$0.48--
$100.00Dec 18$0.10$1.95$1.02$1.40 07/16$1.02–$2.58$1.02--
$100.00Jan 15$1.40$3.50$2.45$2.30 07/07$1.53–$3.20$2.30--
$100.00Mar 19$0.65$3.70$2.18$2.55 07/17$2.18–$2.35$2.18--
$100.00Jan 21$4.00$8.50$6.25$8.46 06/11$5.20–$7.40$6.25--
$97.50Sep 18$0.00$0.75$0.38$1.01 06/15$0.38–$0.83$0.38--
$97.50Dec 18$0.00$1.65$0.83$1.20 07/16$0.83–$2.65$0.83--
$97.50Jan 15$0.00$3.40$1.70$2.10 07/07$1.35–$2.55$1.70--
$140.00Aug 21$20.80$23.50$22.15$20.00 07/16$19.10–$27.00$20.801
$95.00Aug 21$0.00$0.40$0.20$0.16 07/06$0.15–$0.90$0.16--
$95.00Sep 18$0.20$0.50$0.35$0.39 07/07$0.25–$0.65$0.35--
$95.00Dec 18$0.00$1.25$0.63$1.00 07/16$0.63–$2.63$0.63--
$95.00Jan 15$1.00$1.85$1.43$1.75 07/07$1.10–$2.13$1.43--
$95.00Mar 19$0.10$3.30$1.70$1.90 07/17$1.70–$1.85$1.70--
$92.50Jan 15$0.00$3.20$1.60$1.50 07/07$0.85–$2.53$1.50--
$92.50Jan 21$2.00$7.00$4.50$4.60 06/30$3.45–$5.45$4.50--
$90.00Sep 18$0.00$2.35$1.18$0.50 06/17$0.35–$1.18$0.50--
$90.00Dec 18$0.00$1.00$0.50$0.95 07/08$0.50–$1.70$0.50--
$90.00Jan 21$2.00$6.00$4.00$4.08 07/17$3.05–$5.00$4.00--
$87.50Sep 18$0.00$2.30$1.15$0.85 06/01$0.23–$1.15$0.85--
$87.50Jan 15$0.00$2.85$1.43$1.10 07/06$0.58–$2.05$1.10--
$85.00Sep 18$0.00$2.30$1.15$0.40 05/26$0.35–$1.15$0.40--
$85.00Dec 18$0.00$0.75$0.38$1.00 06/01$0.38–$1.75$0.38--
$85.00Jan 15$0.00$2.75$1.38$0.95 07/06$0.45–$1.95$0.95--
$82.50Sep 18$0.00$0.25$0.13$0.17 07/08$0.10–$0.22$0.13--
$80.00Dec 18$0.00$0.50$0.25$0.96 06/03$0.25–$1.33$0.25--
$80.00Jan 15$0.00$1.00$0.50$0.60 07/16$0.33–$1.53$0.50--
$70.00Sep 18$0.00$0.20$0.10$0.15 05/29$0.10–$0.25$0.10--
$70.00Dec 18$0.00$0.35$0.18$0.16 07/02$0.13–$0.75$0.16--
$70.00Jan 21$0.00$3.30$1.65$1.85 07/07$1.35–$3.30$1.65--
$65.00Dec 18$0.00$0.25$0.13$0.20 06/24$0.08–$0.38$0.13--
$62.50Jan 15$0.00$2.20$1.10$0.19 07/07$0.13–$1.10$0.19--
$60.00Jan 15$0.00$0.25$0.13$0.13 07/13$0.13–$0.38$0.13--
$55.00Jan 21$0.00$2.90$1.45$0.95 06/23$1.08–$1.85$0.95--
$50.00Jan 15$0.00$0.20$0.10$0.14 07/01$0.10–$0.15$0.10--
$50.00Jan 21$0.15$0.90$0.53$0.69 07/17$0.45–$0.68$0.53--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.38$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 146
Total Puts 140
Put/Call Ratio 0.96
Net Difference 6

Prior's Put/Call Breakdown

Total Calls 615
Total Puts 232
Put/Call Ratio 0.38
Net Difference 383

Prior 7-Day Put/Call Summary

Total Calls 1,858
Total Puts 560
Average Put/Call Ratio 0.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All