Tour v492
CM
CANADIAN IMPERIAL BK
$118.44 -0.20%
$118.43 (-0.01%)🌙
as of 08/06 06:28 PM
(8/5 18:35) ◀
|
Thursday, August 6, 2026 (6:28pm)
January 2026
|
▶ (8/7 18:23)
◀ 8/6 18:28 ▶

Option Volume

Detail
ℹ
Current (08/06) 39
Calls: 34 (87%)
Puts: 5 (13%)
Prior (08/05) 129
Calls: 127 (98%)
Puts: 2 (2%)
Current vs Prior -69.77%
Calls: -73.23% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 999
Calls: 772 (77%)
Puts: 227 (23%)
Prior 7-Day Average 142
Calls: 110 (77%)
Puts: 32 (23%)
Current vs Prior 7-Day Avg -72.67%
Calls: -69.17%
Puts: -84.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $37.1K
Calls: $36.5K (99%)
Puts: $552 (1%)
Prior (08/05) $23.3K
Calls: $23.0K (98%)
Puts: $353 (2%)
Current vs Prior +58.95%
Calls: +58.99%
Puts: +56.37%
Prior 7-Day Total $419.5K
Calls: $358.3K (85%)
Puts: $61.2K (15%)
Prior 7-Day Average $59.9K
Calls: $51.2K (85%)
Puts: $8.7K (15%)
Current vs Prior 7-Day Avg -38.15%
Calls: -28.67%
Puts: -93.68%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.15
Prior (08/05) 0.02
Current vs Prior +833.82%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -78.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 2,760
Calls: 1,142 (41%)
Puts: 1,618 (59%)
Prior (08/05) 2,490
Calls: 2,490 (100%)
Puts: -- (0%)
Current vs Prior +10.84%
Prior 7-Day Total 17,663
Calls: 13,457 (76%)
Puts: 4,206 (24%)
Prior 7-Day Average 2,523
Calls: 1,922 (73%)
Puts: 701 (27%)
Current vs Prior 7-Day Avg +9.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.61% | 9.29%
Prior 6.28% | 9.10%
Current vs Prior -10.56% | +2.06%
Prior 7-Day Avg 6.65% | 9.23%
Current vs 7-Day Avg -15.57% | +0.64%
Prior 7-Day Eod 6.28% | 9.10%
Current vs 7-Day Eod -10.56% | +2.06%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($36.5K) vs puts ($552). Elevated premium activity with dollar volume up 59% vs prior. Below-average activity with volume down 70% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (34 calls vs 5 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.75, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.105.20$4.1550.6%30.751.1K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.105.20$4.1550.6%30.751.1K
$130.00Aug 210.000.35$0.18194.4%10.0642
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.651.40$1.0273.5%30.18431
$115.00Aug 210.352.10$1.23142.3%20.271.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.78, avg 2.78)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$130.00Aug 21$3.97$11.03$3.972.78$118.97
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.36, avg 0.36)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$130.00Aug 21$3.97$3.97$11.030.36$118.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.54% of stock, avg 4.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$4.15$1.23$5.38$109.62$120.384.54%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.19% of stock, avg 1.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Aug 21$0.18$1.23$1.41$113.59$131.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.79, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$130.001:2Aug 21$3.79$11.21
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 295 vol/day, 131 traded recently)

CM averages only 295 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $4.90 on 07/30 (now $3.10/$5.20) — try a limit near $4.15. Also watch the $130.00 08-21 call last traded $0.45 on 07/17 (now $0.00/$0.35) — try a limit near $0.18. Most tradeable put: the $110.00 09-18 put last traded $2.00 on 07/23 (now $0.65/$1.40) — try a limit near $1.02.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$0.90$3.40$2.15$2.15 07/31$1.08–$4.15$2.15--
$120.00Sep 18$3.00$4.80$3.90$3.80 07/31$2.88–$6.00$3.80--
$120.00Dec 18$4.90$7.40$6.15$7.31 07/28$5.85–$8.60$6.15--
$120.00Jan 15$5.30$7.90$6.60$8.50 07/16$5.95–$9.00$6.60--
$120.00Mar 19$6.80$10.10$8.45$7.80 07/29$7.35–$10.75$7.80--
$120.00Jan 21$12.50$15.30$13.90$14.40 07/31$13.50–$16.60$13.90--
$115.00Aug 21$3.10$5.20$4.15$4.90 07/30$3.40–$8.00$4.151.1K
$115.00Sep 18$5.50$7.70$6.60$7.21 07/28$5.40–$9.85$6.60--
$115.00Dec 18$7.60$10.30$8.95$9.70 07/30$8.15–$11.85$8.95--
$115.00Jan 15$7.80$10.70$9.25$10.50 07/31$8.55–$12.25$9.25--
$115.00Jan 21$15.00$18.00$16.50$18.20 07/28$16.00–$19.35$16.50--
$125.00Aug 21$0.00$0.75$0.38$0.50 07/30$0.33–$1.85$0.38--
$125.00Sep 18$0.30$2.30$1.30$1.52 07/29$1.00–$3.38$1.30--
$125.00Dec 18$2.70$5.20$3.95$4.28 07/27$3.40–$6.00$3.95--
$125.00Jan 15$3.10$5.90$4.50$4.49 07/23$3.85–$6.90$4.49--
$125.00Jan 21$10.10$13.40$11.75$11.90 07/21$11.20–$14.15$11.75--
$110.00Aug 21$7.60$10.30$8.95$8.75 07/21$7.65–$12.35$8.75--
$110.00Sep 18$8.80$11.50$10.15$10.33 07/31$8.95–$13.35$10.15--
$110.00Dec 18$11.20$13.60$12.40$16.20 07/17$11.65–$15.55$12.40--
$110.00Jan 15$11.60$14.00$12.80$11.58 07/08$11.90–$15.50$11.60--
$110.00Jan 21$17.40$21.80$19.60$20.95 07/15$18.50–$22.75$19.60--
$130.00Aug 21$0.00$0.35$0.18$0.45 07/17$0.18–$1.15$0.1842
$130.00Sep 18$0.25$0.60$0.43$0.50 07/27$0.43–$2.07$0.43--
$130.00Dec 18$1.00$3.80$2.40$2.80 07/20$1.83–$4.00$2.40--
$130.00Jan 15$1.60$4.20$2.90$2.90 07/13$2.47–$4.00$2.90--
$130.00Jan 21$7.50$10.70$9.10$8.20 07/06$8.75–$11.95$8.20--
$105.00Aug 21$12.70$15.20$13.95$14.10 07/31$11.60–$17.10$13.95--
$105.00Sep 18$13.80$16.10$14.95$14.21 07/29$13.40–$17.75$14.21--
$105.00Dec 18$15.00$17.90$16.45$16.45 07/21$14.95–$19.55$16.45--
$105.00Jan 15$15.30$18.10$16.70$16.80 07/21$15.65–$19.65$16.70--
$105.00Mar 19$16.00$19.20$17.60$18.05 07/21$16.60–$20.95$17.60--
$105.00Jan 21$20.50$24.90$22.70$20.28 06/15$21.75–$25.50$20.50--
$135.00Aug 21$0.00$0.95$0.48$0.05 07/09$0.33–$1.18$0.05--
$135.00Dec 18$0.45$3.40$1.93$0.80 06/03$0.90–$2.97$0.80--
$135.00Jan 15$0.50$3.70$2.10$1.80 07/13$1.48–$2.88$1.80--
$135.00Mar 19$1.40$4.10$2.75$3.40 07/28$2.30–$4.25$2.75--
$135.00Jan 21$5.40$10.00$7.70$9.40 07/17$7.10–$9.00$7.70--
$100.00Aug 21$17.50$20.40$18.95$18.10 07/21$16.70–$21.95$18.10--
$100.00Sep 18$18.60$20.90$19.75$15.40 06/25$17.50–$22.50$18.60--
$100.00Dec 18$18.90$22.10$20.50$20.30 07/21$19.30–$23.75$20.30--
$100.00Jan 21$24.10$28.40$26.25$22.90 06/26$25.00–$29.25$24.10--
$97.50Sep 18$20.90$23.30$22.10$22.61 07/15$19.95–$24.90$22.10--
$97.50Jan 15$21.40$24.70$23.05$19.40 06/22$21.45–$26.30$21.40--
$140.00Jan 15$0.00$3.10$1.55$0.95 06/16$0.78–$1.93$0.95--
$140.00Jan 21$4.00$7.50$5.75$8.23 07/17$5.50–$8.15$5.75--
$95.00Sep 18$23.50$25.70$24.60$23.87 07/21$22.25–$27.35$23.87--
$95.00Jan 15$23.60$27.00$25.30$25.63 07/31$23.50–$28.35$25.30--
$95.00Jan 21$27.50$31.90$29.70$25.80 06/12$28.40–$32.75$27.50--
$145.00Jan 15$0.00$2.65$1.33$0.55 06/16$0.63–$1.55$0.55--
$145.00Jan 21$2.30$7.00$4.65$5.40 07/15$4.33–$5.90$4.65--
$90.00Sep 18$28.20$31.00$29.60$26.78 07/01$27.15–$31.90$28.20--
$90.00Dec 18$28.00$31.10$29.55$27.79 07/10$27.95–$32.70$28.00--
$90.00Jan 15$28.30$31.60$29.95$25.02 06/22$28.15–$33.00$28.30--
$87.50Jan 15$31.20$34.00$32.60$33.62 07/15$30.50–$35.30$32.60--
$87.50Jan 21$33.50$37.40$35.45$36.87 07/15$34.25–$39.00$35.45--
$150.00Jan 21$2.35$4.50$3.43$3.65 07/23$3.15–$4.65$3.43--
$85.00Jan 15$33.40$36.50$34.95$33.80 07/28$32.90–$37.60$33.80--
$155.00Jan 15$0.00$2.20$1.10$0.35 06/05$0.38–$1.15$0.35--
$155.00Jan 21$0.50$4.20$2.35$2.55 06/23$2.35–$3.75$2.35--
$80.00Sep 18$37.10$41.00$39.05$33.50 06/26$36.85–$41.50$37.10--
$80.00Jan 15$38.30$41.00$39.65$40.68 07/15$37.50–$42.25$39.65--
$77.50Jan 15$40.40$43.80$42.10$34.18 06/11$39.90–$44.75$40.40--
$160.00Jan 21$0.00$3.90$1.95$2.00 07/29$1.95–$3.45$1.95--
$75.00Jan 15$42.50$46.30$44.40$35.14 06/05$42.30–$46.85$42.50--
$75.00Jan 21$43.50$48.00$45.75$41.76 06/25$44.50–$49.00$43.50--
$72.50Jan 15$44.70$48.70$46.70$44.10 06/25$44.75–$49.20$44.70--
$70.00Sep 18$47.00$50.90$48.95$43.30 06/26$46.60–$51.40$47.00--
$62.50Jan 15$54.60$58.50$56.55$56.00 07/21$54.40–$58.90$56.00--
$60.00Jan 21$57.00$61.50$59.25$60.49 07/20$57.50–$62.50$59.25--
$57.50Jan 15$59.50$63.40$61.45$62.43 07/15$59.20–$63.85$61.45--
$50.00Jan 21$66.50$71.20$68.85$63.35 06/26$67.00–$71.75$66.50--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$1.60$3.40$2.50$3.12 07/30$2.08–$4.60$2.50--
$120.00Sep 18$3.40$5.40$4.40$4.30 07/31$3.85–$5.85$4.30--
$120.00Dec 18$5.40$7.70$6.55$10.20 06/26$6.15–$8.35$6.55--
$120.00Jan 15$6.00$8.40$7.20$6.64 07/17$6.75–$8.70$6.64--
$115.00Aug 21$0.35$2.10$1.23$1.00 07/31$0.73–$2.88$1.001.2K
$115.00Sep 18$1.25$2.75$2.00$2.43 07/31$2.00–$3.53$2.00--
$115.00Dec 18$3.20$5.90$4.55$7.00 07/02$4.15–$5.75$4.55--
$115.00Jan 15$3.90$6.30$5.10$6.05 07/21$4.50–$6.25$5.10--
$115.00Jan 21$8.40$11.60$10.00$11.10 07/10$9.25–$11.50$10.00--
$125.00Aug 21$5.50$7.40$6.45$7.46 07/22$4.70–$8.40$6.45--
$110.00Aug 21$0.00$1.15$0.57$0.40 07/30$0.33–$1.45$0.40--
$110.00Sep 18$0.65$1.40$1.02$2.00 07/23$0.78–$1.88$1.02431
$110.00Dec 18$1.95$4.00$2.98$3.20 07/14$2.63–$4.05$2.98--
$110.00Jan 21$7.00$9.50$8.25$7.85 07/15$7.55–$8.85$7.85--
$130.00Aug 21$10.30$12.40$11.35$12.10 07/20$8.65–$13.85$11.35--
$105.00Aug 21$0.00$0.60$0.30$0.20 07/28$0.20–$0.68$0.20--
$105.00Sep 18$0.20$0.95$0.57$0.83 07/29$0.45–$1.78$0.57--
$105.00Dec 18$0.50$2.50$1.50$2.35 07/21$1.50–$3.00$1.50--
$105.00Jan 15$2.05$3.20$2.63$3.60 07/09$2.25–$3.15$2.63--
$105.00Jan 21$4.80$8.40$6.60$6.90 07/15$6.30–$8.00$6.60--
$100.00Aug 21$0.00$2.20$1.10$0.28 07/10$0.13–$1.13$0.28--
$100.00Sep 18$0.05$0.95$0.50$0.84 06/30$0.28–$1.35$0.50--
$100.00Dec 18$0.55$1.95$1.25$1.55 07/21$0.80–$2.00$1.25--
$100.00Jan 15$0.20$2.35$1.28$2.30 07/07$1.28–$2.45$1.28--
$100.00Mar 19$0.80$3.90$2.35$2.75 07/27$2.18–$2.88$2.35--
$100.00Jan 21$3.20$7.50$5.35$8.46 06/11$5.20–$6.50$5.35--
$97.50Sep 18$0.00$0.75$0.38$1.01 06/15$0.38–$1.30$0.38--
$97.50Dec 18$0.05$1.75$0.90$1.30 07/21$0.75–$1.83$0.90--
$97.50Jan 15$0.05$2.05$1.05$2.10 07/07$0.80–$2.15$1.05--
$140.00Aug 21$20.00$22.90$21.45$22.20 07/20$19.10–$23.75$21.45--
$95.00Aug 21$0.00$1.75$0.88$0.16 07/06$0.20–$1.10$0.16--
$95.00Sep 18$0.15$0.40$0.28$0.39 07/07$0.25–$0.40$0.28--
$95.00Dec 18$0.50$1.45$0.98$1.10 07/21$0.58–$1.70$0.98--
$95.00Jan 15$0.90$1.70$1.30$1.33 07/31$1.10–$1.53$1.30--
$95.00Mar 19$0.20$3.30$1.75$2.05 07/28$1.70–$2.07$1.75--
$92.50Jan 15$0.15$1.70$0.93$1.50 07/07$0.65–$1.80$0.93--
$92.50Jan 21$1.65$5.10$3.38$4.60 06/30$3.35–$5.00$3.38--
$90.00Sep 18$0.10$0.65$0.38$0.50 06/17$0.20–$1.18$0.38--
$90.00Dec 18$0.00$1.00$0.50$0.95 07/08$0.43–$1.70$0.50--
$90.00Mar 19$0.15$3.20$1.68$1.50 07/28$1.02–$1.70$1.50--
$90.00Jan 21$1.40$4.60$3.00$4.08 07/17$3.00–$4.50$3.00--
$87.50Jan 15$0.00$1.35$0.68$1.10 07/06$0.43–$1.55$0.68--
$87.50Jan 21$1.00$4.20$2.60$3.20 07/30$2.60–$4.00$2.60--
$85.00Jan 15$0.00$1.10$0.55$0.95 07/06$0.45–$1.55$0.55--
$85.00Mar 19$0.00$3.00$1.50$1.15 07/28$0.80–$1.60$1.15--
$82.50Sep 18$0.00$0.20$0.10$0.17 07/08$0.10–$0.15$0.10--
$80.00Dec 18$0.15$0.85$0.50$0.96 06/03$0.25–$1.33$0.50--
$80.00Jan 15$0.00$0.90$0.45$0.45 07/22$0.35–$1.43$0.45--
$80.00Mar 19$0.00$2.75$1.38$0.90 07/29$0.65–$1.50$0.90--
$80.00Jan 21$0.20$3.60$1.90$2.55 07/21$1.90–$3.00$1.90--
$70.00Dec 18$0.00$0.40$0.20$0.16 07/02$0.13–$0.30$0.16--
$70.00Jan 21$0.00$3.10$1.55$1.85 07/07$1.55–$1.83$1.55--
$65.00Dec 18$0.00$0.20$0.10$0.25 07/31$0.10–$0.18$0.10--
$62.50Jan 15$0.00$0.20$0.10$0.19 07/07$0.10–$1.27$0.10--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.13–$0.15$0.15--
$57.50Jan 15$0.00$0.20$0.10$0.25 07/28$0.10–$0.38$0.10--
$55.00Jan 21$0.00$2.90$1.45$0.95 06/23$1.43–$2.50$0.95--
$50.00Jan 15$0.00$0.20$0.10$0.14 07/01$0.10–$0.13$0.10--
$50.00Jan 21$0.15$0.90$0.53$0.69 07/17$0.45–$0.63$0.53--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.10$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 5
Put/Call Ratio 0.15
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 127
Total Puts 2
Put/Call Ratio 0.02
Net Difference 125

Prior 7-Day Put/Call Summary

Total Calls 772
Total Puts 227
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All