Tour v492
CM
CANADIAN IMPERIAL BK
$118.68 +0.62%
(8/4 18:32) ◀
|
Wednesday, August 5, 2026 (6:35pm)
January 2026
|
▶ (8/6 18:28)
◀ 8/5 18:35 ▶

Option Volume

Detail
ℹ
Current (08/05) 129
Calls: 127 (98%)
Puts: 2 (2%)
Prior (08/04) 69
Calls: 31 (45%)
Puts: 38 (55%)
Current vs Prior +86.96%
Calls: +309.68% (Calls)
Puts: -94.74% (Puts)
Prior 7-Day Total 1,043
Calls: 812 (78%)
Puts: 231 (22%)
Prior 7-Day Average 149
Calls: 116 (78%)
Puts: 33 (22%)
Current vs Prior 7-Day Avg -13.42%
Calls: +9.48%
Puts: -93.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $23.3K
Calls: $23.0K (98%)
Puts: $353 (2%)
Prior (08/04) $41.2K
Calls: $26.4K (64%)
Puts: $14.8K (36%)
Current vs Prior -43.44%
Calls: -13.15%
Puts: -97.61%
Prior 7-Day Total $452.1K
Calls: $390.2K (86%)
Puts: $61.9K (14%)
Prior 7-Day Average $64.6K
Calls: $55.7K (86%)
Puts: $8.8K (14%)
Current vs Prior 7-Day Avg -63.90%
Calls: -58.81%
Puts: -96.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.02
Prior (08/04) 1.23
Current vs Prior -98.72%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg -97.76%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 2,490
Calls: 2,490 (100%)
Puts: -- (0%)
Prior (08/04) 3,220
Calls: 2,008 (62%)
Puts: 1,212 (38%)
Current vs Prior -22.67%
Prior 7-Day Total 20,330
Calls: 14,889 (73%)
Puts: 5,441 (27%)
Prior 7-Day Average 2,904
Calls: 2,127 (73%)
Puts: 777 (27%)
Current vs Prior 7-Day Avg -14.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.28% | 9.10%
Prior 6.53% | 8.69%
Current vs Prior -3.84% | +4.72%
Prior 7-Day Avg 6.77% | 9.23%
Current vs 7-Day Avg -7.22% | -1.44%
Prior 7-Day Eod 6.53% | 8.69%
Current vs 7-Day Eod -3.84% | +4.72%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($23.0K) vs puts ($353). Above-average activity with volume up 87% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (127 calls vs 2 puts). P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.67, highest 0.75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.905.70$4.8037.5%110.751.1K
$115.00Sep 185.607.50$6.5529.0%110.671.1K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.303.00$2.6526.4%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 129, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.001.05$0.53198.1%500.12--
$125.00Aug 210.200.70$0.45111.1%200.15--
$125.00Sep 181.102.25$1.6868.5%200.28--
$115.00Aug 213.905.70$4.8037.5%110.751.1K
$115.00Sep 185.607.50$6.5529.0%110.671.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.551.20$0.8873.9%10.25--
$120.00Aug 212.303.00$2.6526.4%10.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.35, avg 1.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$1.15$3.85$1.153.35$121.15
$125.00$130.00Sep 18$1.15$3.85$1.153.35$126.15
$120.00$125.00Sep 18$1.87$3.13$1.871.67$121.87
$115.00$120.00Sep 18$3.00$2.00$3.000.67$118.00
$115.00$120.00Aug 21$3.20$1.80$3.200.56$118.20
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$1.77$3.23$1.771.82$118.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.78, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$3.20$3.20$1.801.78$118.20
$115.00$120.00Sep 18$3.00$3.00$2.001.50$118.00
$120.00$125.00Sep 18$1.87$1.87$3.130.60$121.87
$120.00$125.00Aug 21$1.15$1.15$3.850.30$121.15
$125.00$130.00Sep 18$1.15$1.15$3.850.30$126.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$1.77$1.77$3.230.55$118.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.64, cheapest $1.23)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$1.2323.4%24.0%
$115.00Aug 21Sep 18$1.7523.4%24.3%
$120.00Aug 21Sep 18$1.9521.8%25.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.58% of stock, avg 4.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$1.60$2.65$4.25$115.75$124.253.58%
$115.00Aug 21$4.80$0.88$5.68$109.32$120.684.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.12% of stock, avg 1.60%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$115.00Aug 21$0.45$0.88$1.33$113.67$126.33
$120.00$115.00Aug 21$1.60$0.88$2.48$112.52$122.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.94, cheapest $0.72)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Sep 18$0.72$4.285.94
$115.00$120.00$125.00Sep 18$1.13$3.873.42
$115.00$120.00$125.00Aug 21$2.05$2.951.44
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.55, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$0.55$4.45
$120.00$125.001:2Sep 18$0.19$4.81
$125.00$130.001:2Sep 18$0.62$4.38
$120.00$125.001:2Aug 21$0.70$4.30
$115.00$120.001:2Aug 21$1.60$3.40
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21$0.89$4.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.70%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$3.200.471.1%2.70%3.81%6--
$125.00Sep 18$1.100.285.3%0.93%6.25%20--
$120.00Aug 21$0.450.421.1%0.38%1.49%9265
$125.00Aug 21$0.200.155.3%0.17%5.49%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 295 vol/day, 131 traded recently)

CM averages only 295 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 09-18 call last traded $7.21 on 07/28 (now $5.60/$7.50) — try a limit near $6.55. Also watch the $115.00 08-21 call last traded $4.90 on 07/30 (now $3.90/$5.70) — try a limit near $4.80; the $120.00 08-21 call last traded $2.15 on 07/31 (now $0.45/$2.75) — try a limit near $1.60.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$0.45$2.75$1.60$2.15 07/31$0.93–$4.15$1.60265
$120.00Sep 18$3.20$3.90$3.55$3.80 07/31$2.68–$6.00$3.55--
$120.00Dec 18$5.40$8.00$6.70$7.31 07/28$5.35–$8.60$6.70--
$120.00Jan 15$5.80$8.50$7.15$8.50 07/16$5.80–$9.00$7.15--
$120.00Mar 19$7.10$9.90$8.50$7.80 07/29$7.35–$10.75$7.80--
$120.00Jan 21$12.00$16.20$14.10$14.40 07/31$12.60–$16.60$14.10--
$115.00Aug 21$3.90$5.70$4.80$4.90 07/30$3.40–$8.00$4.801.1K
$115.00Sep 18$5.60$7.50$6.55$7.21 07/28$5.00–$9.85$6.551.1K
$115.00Dec 18$8.10$10.00$9.05$9.70 07/30$7.65–$11.85$9.05--
$115.00Jan 15$8.60$11.50$10.05$10.50 07/31$8.10–$12.25$10.05--
$115.00Jan 21$14.60$18.30$16.45$18.20 07/28$15.10–$19.35$16.45--
$125.00Aug 21$0.20$0.70$0.45$0.50 07/30$0.33–$1.85$0.45--
$125.00Sep 18$1.10$2.25$1.68$1.52 07/29$1.00–$3.38$1.52--
$125.00Dec 18$3.00$4.90$3.95$4.28 07/27$2.85–$6.00$3.95--
$125.00Jan 15$3.10$6.00$4.55$4.49 07/23$3.60–$6.90$4.49--
$125.00Jan 21$9.50$13.40$11.45$11.90 07/21$10.25–$14.15$11.45--
$110.00Aug 21$8.30$10.10$9.20$8.75 07/21$7.10–$12.35$8.75--
$110.00Sep 18$8.90$11.40$10.15$10.33 07/31$8.15–$13.35$10.15--
$110.00Dec 18$11.50$14.00$12.75$16.20 07/17$10.95–$15.55$12.75--
$110.00Jan 15$11.80$14.80$13.30$11.58 07/08$11.25–$15.50$11.80--
$110.00Jan 21$17.00$22.00$19.50$20.95 07/15$17.85–$22.75$19.50--
$130.00Aug 21$0.00$0.75$0.38$0.45 07/17$0.20–$1.15$0.38--
$130.00Sep 18$0.00$1.05$0.53$0.50 07/27$0.38–$2.07$0.50--
$130.00Dec 18$1.30$3.20$2.25$2.80 07/20$1.63–$4.00$2.25--
$130.00Jan 15$1.80$3.80$2.80$2.90 07/13$2.03–$4.00$2.80--
$130.00Jan 21$7.30$12.00$9.65$8.20 07/06$8.50–$11.95$8.20--
$105.00Aug 21$13.20$15.10$14.15$14.10 07/31$11.10–$17.10$14.10--
$105.00Sep 18$13.20$15.90$14.55$14.21 07/29$12.25–$17.75$14.21--
$105.00Dec 18$15.60$17.80$16.70$16.45 07/21$14.65–$19.55$16.45--
$105.00Jan 15$15.80$18.30$17.05$16.80 07/21$14.50–$19.65$16.80--
$105.00Mar 19$16.80$19.40$18.10$18.05 07/21$16.60–$20.95$18.05--
$105.00Jan 21$21.00$24.50$22.75$20.28 06/15$21.10–$25.50$21.00--
$135.00Aug 21$0.00$1.15$0.57$0.05 07/09$0.33–$1.18$0.05--
$135.00Dec 18$0.75$1.85$1.30$0.80 06/03$0.88–$2.97$0.80--
$135.00Jan 15$0.50$2.55$1.53$1.80 07/13$1.23–$2.88$1.53--
$135.00Mar 19$1.10$4.50$2.80$3.40 07/28$2.30–$4.25$2.80--
$135.00Jan 21$5.30$10.00$7.65$9.40 07/17$7.00–$9.00$7.65--
$100.00Aug 21$17.30$20.60$18.95$18.10 07/21$16.25–$21.95$18.10--
$100.00Sep 18$18.70$20.80$19.75$15.40 06/25$16.45–$22.50$18.70--
$100.00Dec 18$19.60$22.40$21.00$20.30 07/21$18.25–$23.75$20.30--
$100.00Jan 21$24.50$27.70$26.10$22.90 06/26$24.05–$29.25$24.50--
$97.50Sep 18$21.10$23.30$22.20$22.61 07/15$18.80–$24.90$22.20--
$97.50Jan 15$22.20$24.90$23.55$19.40 06/22$20.95–$26.30$22.20--
$140.00Jan 15$0.00$1.55$0.78$0.95 06/16$0.78–$1.93$0.78--
$140.00Jan 21$3.80$8.50$6.15$8.23 07/17$5.40–$8.15$6.15--
$95.00Sep 18$23.10$25.70$24.40$23.87 07/21$21.35–$27.35$23.87--
$95.00Jan 15$24.50$27.30$25.90$25.63 07/31$23.00–$28.35$25.63--
$95.00Jan 21$27.50$32.40$29.95$25.80 06/12$27.85–$32.75$27.50--
$145.00Jan 15$0.00$2.50$1.25$0.55 06/16$0.55–$1.55$0.55--
$145.00Jan 21$2.30$7.00$4.65$5.40 07/15$4.33–$5.90$4.65--
$90.00Sep 18$28.00$30.60$29.30$26.78 07/01$26.40–$31.90$28.00--
$90.00Dec 18$28.80$31.50$30.15$27.79 07/10$26.90–$32.70$28.80--
$90.00Jan 15$29.10$31.60$30.35$25.02 06/22$27.55–$33.00$29.10--
$87.50Jan 15$31.40$33.90$32.65$33.62 07/15$29.40–$35.30$32.65--
$87.50Jan 21$33.70$38.10$35.90$36.87 07/15$33.50–$39.00$35.90--
$150.00Jan 21$2.40$4.60$3.50$3.65 07/23$3.05–$4.65$3.50--
$85.00Jan 15$33.80$36.50$35.15$33.80 07/28$32.05–$37.60$33.80--
$155.00Jan 15$0.00$0.95$0.48$0.35 06/05$0.38–$1.15$0.35--
$155.00Jan 21$0.50$4.40$2.45$2.55 06/23$2.05–$3.75$2.45--
$80.00Sep 18$37.00$41.10$39.05$33.50 06/26$36.05–$41.50$37.00--
$80.00Jan 15$38.40$41.10$39.75$40.68 07/15$36.40–$42.25$39.75--
$77.50Jan 15$40.60$43.80$42.20$34.18 06/11$39.05–$44.75$40.60--
$160.00Jan 21$0.00$4.00$2.00$2.00 07/29$1.95–$3.45$2.00--
$75.00Jan 15$42.50$46.40$44.45$35.14 06/05$41.45–$46.85$42.50--
$75.00Jan 21$44.00$48.40$46.20$41.76 06/25$43.50–$49.00$44.00--
$72.50Jan 15$44.90$49.00$46.95$44.10 06/25$43.80–$49.20$44.90--
$70.00Sep 18$46.90$51.00$48.95$43.30 06/26$45.90–$51.40$46.90--
$62.50Jan 15$54.50$58.60$56.55$56.00 07/21$53.75–$58.90$56.00--
$60.00Jan 21$57.00$62.00$59.50$60.49 07/20$56.50–$62.50$59.50--
$57.50Jan 15$59.40$63.50$61.45$62.43 07/15$58.25–$63.85$61.45--
$50.00Jan 21$66.50$71.50$69.00$63.35 06/26$66.00–$71.75$66.50--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$2.30$3.00$2.65$3.12 07/30$2.08–$6.10$2.65--
$120.00Sep 18$3.80$4.70$4.25$4.30 07/31$3.85–$6.35$4.25--
$120.00Dec 18$5.50$7.50$6.50$10.20 06/26$6.15–$8.60$6.50--
$120.00Jan 15$6.40$8.00$7.20$6.64 07/17$6.75–$9.50$6.64--
$115.00Aug 21$0.55$1.20$0.88$1.00 07/31$0.73–$2.88$0.88--
$115.00Sep 18$1.90$2.75$2.33$2.43 07/31$2.08–$3.90$2.33--
$115.00Dec 18$3.20$5.40$4.30$7.00 07/02$4.15–$6.45$4.30--
$115.00Jan 15$3.50$6.00$4.75$6.05 07/21$4.50–$6.75$4.75--
$115.00Jan 21$8.10$12.50$10.30$11.10 07/10$9.25–$11.50$10.30--
$125.00Aug 21$5.70$7.40$6.55$7.46 07/22$4.70–$10.05$6.55--
$110.00Aug 21$0.00$2.60$1.30$0.40 07/30$0.33–$1.45$0.40--
$110.00Sep 18$0.65$1.50$1.08$2.00 07/23$0.78–$2.05$1.08--
$110.00Dec 18$2.35$3.30$2.83$3.20 07/14$2.63–$4.63$2.83--
$110.00Jan 21$7.20$9.30$8.25$7.85 07/15$7.55–$9.00$7.85--
$130.00Aug 21$10.70$12.60$11.65$12.10 07/20$8.65–$14.25$11.65--
$105.00Aug 21$0.00$0.60$0.30$0.20 07/28$0.20–$0.68$0.20--
$105.00Sep 18$0.10$1.25$0.68$0.83 07/29$0.45–$1.78$0.68--
$105.00Dec 18$1.35$2.35$1.85$2.35 07/21$1.53–$3.35$1.85--
$105.00Jan 15$2.05$2.75$2.40$3.60 07/09$2.25–$3.60$2.40--
$105.00Jan 21$4.50$8.10$6.30$6.90 07/15$6.30–$8.25$6.30--
$100.00Aug 21$0.00$0.95$0.48$0.28 07/10$0.13–$1.13$0.28--
$100.00Sep 18$0.00$0.85$0.43$0.84 06/30$0.28–$1.35$0.43--
$100.00Dec 18$0.00$1.60$0.80$1.55 07/21$0.80–$2.00$0.80--
$100.00Jan 15$0.85$1.90$1.38$2.30 07/07$1.38–$2.65$1.38--
$100.00Mar 19$0.50$4.30$2.40$2.75 07/27$2.18–$2.88$2.40--
$100.00Jan 21$3.00$7.80$5.40$8.46 06/11$5.20–$6.55$5.40--
$97.50Sep 18$0.00$2.15$1.08$1.01 06/15$0.38–$1.30$1.01--
$97.50Dec 18$0.75$1.50$1.13$1.30 07/21$0.75–$1.83$1.13--
$97.50Jan 15$0.00$1.60$0.80$2.10 07/07$0.80–$2.15$0.80--
$140.00Aug 21$19.70$22.90$21.30$22.20 07/20$19.10–$24.55$21.30--
$95.00Aug 21$0.00$1.15$0.57$0.16 07/06$0.20–$1.10$0.16--
$95.00Sep 18$0.15$0.40$0.28$0.39 07/07$0.25–$0.43$0.28--
$95.00Dec 18$0.05$1.10$0.58$1.10 07/21$0.58–$1.70$0.58--
$95.00Jan 15$0.85$1.60$1.23$1.33 07/31$1.10–$1.60$1.23--
$95.00Mar 19$0.20$3.60$1.90$2.05 07/28$1.70–$2.07$1.90--
$92.50Jan 15$0.10$1.20$0.65$1.50 07/07$0.65–$1.80$0.65--
$92.50Jan 21$1.50$5.30$3.40$4.60 06/30$3.35–$5.00$3.40--
$90.00Sep 18$0.00$1.15$0.57$0.50 06/17$0.20–$1.18$0.50--
$90.00Dec 18$0.00$0.95$0.48$0.95 07/08$0.43–$1.70$0.48--
$90.00Mar 19$0.00$3.30$1.65$1.50 07/28$1.02–$1.70$1.50--
$90.00Jan 21$1.35$4.80$3.08$4.08 07/17$3.05–$4.50$3.08--
$87.50Jan 15$0.00$0.85$0.43$1.10 07/06$0.43–$1.55$0.43--
$87.50Jan 21$0.80$4.40$2.60$3.20 07/30$2.60–$4.00$2.60--
$85.00Jan 15$0.05$0.85$0.45$0.95 07/06$0.45–$1.55$0.45--
$85.00Mar 19$0.00$2.95$1.48$1.15 07/28$0.80–$1.60$1.15--
$82.50Sep 18$0.00$0.20$0.10$0.17 07/08$0.10–$0.15$0.10--
$80.00Dec 18$0.20$0.60$0.40$0.96 06/03$0.25–$1.33$0.40--
$80.00Jan 15$0.00$0.70$0.35$0.45 07/22$0.35–$1.43$0.35--
$80.00Mar 19$0.00$2.65$1.33$0.90 07/29$0.65–$1.50$0.90--
$80.00Jan 21$0.30$3.70$2.00$2.55 07/21$1.95–$3.00$2.00--
$70.00Dec 18$0.00$0.40$0.20$0.16 07/02$0.13–$0.30$0.16--
$70.00Jan 21$0.00$3.20$1.60$1.85 07/07$1.55–$1.90$1.60--
$65.00Dec 18$0.00$0.35$0.18$0.25 07/31$0.10–$0.18$0.18--
$62.50Jan 15$0.00$0.20$0.10$0.19 07/07$0.10–$1.27$0.10--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.13–$0.15$0.15--
$57.50Jan 15$0.00$0.75$0.38$0.25 07/28$0.10–$0.38$0.25--
$55.00Jan 21$0.00$2.90$1.45$0.95 06/23$1.43–$2.50$0.95--
$50.00Jan 15$0.00$0.20$0.10$0.14 07/01$0.10–$0.13$0.10--
$50.00Jan 21$0.15$0.90$0.53$0.69 07/17$0.45–$0.68$0.53--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.10$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127
Total Puts 2
Put/Call Ratio 0.02
Net Difference 125

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 38
Put/Call Ratio 1.23
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 812
Total Puts 231
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All