Tour v490
CM
CANADIAN IMPERIAL BK
$117.95 -1.11%
$118.92 (+0.82%)🌙
as of 08/04 06:32 PM
(8/3 18:19) ◀
|
Tuesday, August 4, 2026 (6:32pm)
January 2026
|
▶ (8/5 18:35)
◀ 8/4 18:32 ▶

Option Volume

Detail
ℹ
Current (08/04) 69
Calls: 31 (45%)
Puts: 38 (55%)
Prior (08/03) 53
Calls: 15 (28%)
Puts: 38 (72%)
Current vs Prior +30.19%
Calls: +106.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 981
Calls: 786 (80%)
Puts: 195 (20%)
Prior 7-Day Average 140
Calls: 112 (80%)
Puts: 27 (20%)
Current vs Prior 7-Day Avg -50.76%
Calls: -72.39%
Puts: +36.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $41.2K
Calls: $26.4K (64%)
Puts: $14.8K (36%)
Prior (08/03) $42.9K
Calls: $13.9K (32%)
Puts: $29.0K (68%)
Current vs Prior -3.93%
Calls: +89.73%
Puts: -48.98%
Prior 7-Day Total $413.1K
Calls: $365.4K (88%)
Puts: $47.7K (12%)
Prior 7-Day Average $59.0K
Calls: $52.2K (88%)
Puts: $6.8K (12%)
Current vs Prior 7-Day Avg -30.14%
Calls: -49.35%
Puts: +117.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.23
Prior (08/03) 2.53
Current vs Prior -51.61%
Prior 7-Day Average 0.58
Current vs Prior 7-Day Avg +110.05%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 3,220
Calls: 2,008 (62%)
Puts: 1,212 (38%)
Prior (08/03) 1,790
Calls: 1,646 (92%)
Puts: 144 (8%)
Current vs Prior +79.89%
Prior 7-Day Total 18,292
Calls: 12,881 (70%)
Puts: 5,411 (30%)
Prior 7-Day Average 2,613
Calls: 2,146 (74%)
Puts: 773 (26%)
Current vs Prior 7-Day Avg +23.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.53% | 8.69%
Prior 6.77% | 8.95%
Current vs Prior -3.64% | -2.95%
Prior 7-Day Avg 6.80% | 9.44%
Current vs 7-Day Avg -4.00% | -7.99%
Prior 7-Day Eod 6.77% | 8.95%
Current vs 7-Day Eod -3.64% | -2.95%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($26.4K). Bearish P/C ratio of 1.23 indicates protective positioning. P/C ratio dropping 52% - sentiment shifting bullish. Call-heavy open interest (2,008 calls vs 1,212 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 1818.1021.00$19.5514.8%10.95370
$105.00Aug 2112.4015.40$13.9021.6%10.9367
$110.00Sep 188.4011.20$9.8028.6%40.81112
$115.00Aug 213.805.00$4.4027.3%30.67--
$115.00Sep 184.807.40$6.1042.6%30.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.004.60$3.3078.8%10.62138
$120.00Sep 183.305.00$4.1541.0%110.5527

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 49, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 182.653.90$3.2838.1%90.461.2K
$110.00Sep 188.4011.20$9.8028.6%40.81112
$115.00Aug 213.805.00$4.4027.3%30.67--
$120.00Aug 211.002.05$1.5368.6%30.38--
$115.00Sep 184.807.40$6.1042.6%30.66--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 183.305.00$4.1541.0%110.5527
$110.00Sep 180.951.55$1.2548.0%90.20436
$115.00Sep 181.752.85$2.3047.8%40.34--
$120.00Aug 212.004.60$3.3078.8%10.62138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 26.9%, max 26.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1829.7%23.4%26.9%6--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.76, avg 1.74)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$120.00Sep 18$2.82$2.18$2.820.77$117.82
$115.00$120.00Aug 21$2.87$2.13$2.870.74$117.87
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Sep 18$1.05$3.95$1.053.76$113.95
$120.00$115.00Sep 18$1.85$3.15$1.851.70$118.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 39.00, avg 9.19)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Sep 18$9.75$9.75$0.2539.00$109.75
$105.00$115.00Aug 21$9.50$9.50$0.5019.00$114.50
$110.00$115.00Sep 18$3.70$3.70$1.302.85$113.70
$115.00$120.00Aug 21$2.87$2.87$2.131.35$117.87
$115.00$120.00Sep 18$2.82$2.82$2.181.29$117.82
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Sep 18$1.85$1.85$3.150.59$118.15
$115.00$110.00Sep 18$1.05$1.05$3.950.27$113.95

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $1.43, cheapest $0.85)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$1.7029.7%23.4%
$120.00Aug 21Sep 18$1.7523.3%23.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$0.8523.3%23.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.09% of stock, avg 6.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$1.53$3.30$4.83$115.17$124.834.09%
$120.00Sep 18$3.28$4.15$7.43$112.57$127.436.30%
$115.00Sep 18$6.10$2.30$8.40$106.60$123.407.12%
$110.00Sep 18$9.80$1.25$11.05$98.95$121.059.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.84% of stock, avg 4.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Sep 18$3.28$1.25$4.53$105.47$124.53
$120.00$115.00Sep 18$3.28$2.30$5.58$109.42$125.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 5.25, cheapest $0.80)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.88$4.124.68
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.80$4.205.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.05, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Sep 18-$0.05$9.95
$115.00$120.001:2Sep 18-$0.46$4.54
$110.00$115.001:2Sep 18-$2.40$2.60
$105.00$115.001:2Aug 21$5.10$4.90
$115.00$120.001:2Aug 21$1.34$3.66
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$0.20$4.80
$120.00$115.001:2Sep 18-$0.45$4.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.25%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$2.650.461.7%2.25%3.98%91.2K
$120.00Aug 21$1.000.381.7%0.85%2.59%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 295 vol/day, 131 traded recently)

CM averages only 295 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $105.00 12-18 call last traded $16.45 on 07/21 (now $15.10/$17.40) — try a limit near $16.25. Also watch the $100.00 09-18 call last traded $15.40 on 06/25 (now $18.10/$21.00) — try a limit near $18.10; the $105.00 01-21 call last traded $20.28 on 06/15 (now $21.40/$25.00) — try a limit near $21.40. Most tradeable put: the $110.00 01-21 put last traded $7.85 on 07/15 (now $8.10/$9.40) — try a limit near $8.10.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$1.00$2.05$1.53$2.15 07/31$0.93–$4.15$1.53--
$120.00Sep 18$2.65$3.90$3.28$3.80 07/31$1.75–$6.00$3.281.2K
$120.00Dec 18$5.30$6.90$6.10$7.31 07/28$4.90–$8.60$6.1062
$120.00Jan 15$5.10$8.10$6.60$8.50 07/16$5.10–$9.00$6.60--
$120.00Mar 19$6.60$9.90$8.25$7.80 07/29$7.35–$10.75$7.80--
$120.00Jan 21$12.10$15.60$13.85$14.40 07/31$12.15–$16.60$13.85--
$115.00Aug 21$3.80$5.00$4.40$4.90 07/30$2.88–$8.00$4.40--
$115.00Sep 18$4.80$7.40$6.10$7.21 07/28$4.75–$9.85$6.10--
$115.00Dec 18$8.40$10.30$9.35$9.70 07/30$7.35–$11.85$9.35--
$115.00Jan 15$7.70$10.30$9.00$10.50 07/31$7.35–$12.25$9.00--
$115.00Jan 21$15.50$18.20$16.85$18.20 07/28$14.75–$19.35$16.85--
$125.00Aug 21$0.00$0.80$0.40$0.50 07/30$0.33–$1.85$0.40--
$125.00Sep 18$0.90$2.05$1.48$1.52 07/29$0.80–$3.38$1.48--
$125.00Dec 18$2.50$5.30$3.90$4.28 07/27$2.85–$6.00$3.9056
$125.00Jan 15$3.00$5.40$4.20$4.49 07/23$3.60–$6.90$4.20--
$125.00Jan 21$9.20$13.20$11.20$11.90 07/21$10.00–$14.15$11.20--
$110.00Aug 21$7.40$10.00$8.70$8.75 07/21$5.75–$12.35$8.70--
$110.00Sep 18$8.40$11.20$9.80$10.33 07/31$7.65–$13.35$9.80112
$110.00Dec 18$11.40$13.70$12.55$16.20 07/17$10.30–$15.55$12.55--
$110.00Jan 15$11.10$13.80$12.45$11.58 07/08$10.55–$15.50$11.58--
$110.00Jan 21$18.50$21.00$19.75$20.95 07/15$17.25–$22.75$19.75--
$130.00Aug 21$0.00$0.75$0.38$0.45 07/17$0.20–$1.15$0.38--
$130.00Sep 18$0.00$1.00$0.50$0.50 07/27$0.38–$2.07$0.50--
$130.00Dec 18$1.45$2.80$2.13$2.80 07/20$1.63–$4.00$2.13--
$130.00Jan 15$1.70$3.70$2.70$2.90 07/13$2.03–$4.00$2.70--
$130.00Jan 21$8.50$11.10$9.80$8.20 07/06$8.00–$11.95$8.50--
$105.00Aug 21$12.40$15.40$13.90$14.10 07/31$10.25–$17.10$13.9067
$105.00Sep 18$12.80$16.20$14.50$14.21 07/29$11.05–$17.75$14.21--
$105.00Dec 18$15.10$17.40$16.25$16.45 07/21$13.70–$19.55$16.2524
$105.00Jan 15$15.10$17.80$16.45$16.80 07/21$14.10–$19.65$16.45--
$105.00Mar 19$16.40$19.30$17.85$18.05 07/21$16.60–$20.95$17.85--
$105.00Jan 21$21.40$25.00$23.20$20.28 06/15$20.20–$25.50$21.4067
$135.00Aug 21$0.00$0.80$0.40$0.05 07/09$0.33–$1.18$0.05--
$135.00Dec 18$0.55$1.75$1.15$0.80 06/03$0.88–$2.97$0.80--
$135.00Jan 15$0.55$2.40$1.48$1.80 07/13$1.10–$2.88$1.48--
$135.00Mar 19$1.20$4.00$2.60$3.40 07/28$2.30–$4.25$2.60--
$135.00Jan 21$6.40$9.60$8.00$9.40 07/17$6.50–$9.00$8.00--
$100.00Aug 21$17.10$20.30$18.70$18.10 07/21$14.60–$21.95$18.10--
$100.00Sep 18$18.10$21.00$19.55$15.40 06/25$15.35–$22.50$18.10370
$100.00Dec 18$19.00$22.50$20.75$20.30 07/21$17.40–$23.75$20.30--
$100.00Jan 21$25.00$28.50$26.75$22.90 06/26$23.25–$29.25$25.00--
$97.50Sep 18$20.10$23.40$21.75$22.61 07/15$17.70–$24.90$21.75--
$97.50Jan 15$21.30$25.00$23.15$19.40 06/22$19.75–$26.30$21.30--
$140.00Jan 15$0.65$1.10$0.88$0.95 06/16$0.78–$1.93$0.88--
$140.00Jan 21$4.60$7.80$6.20$8.23 07/17$5.00–$8.15$6.20--
$95.00Sep 18$22.40$25.80$24.10$23.87 07/21$19.90–$27.35$23.87--
$95.00Jan 15$23.90$27.30$25.60$25.63 07/31$21.90–$28.35$25.60--
$95.00Jan 21$28.00$32.00$30.00$25.80 06/12$26.70–$32.75$28.00--
$145.00Jan 15$0.00$1.70$0.85$0.55 06/16$0.55–$1.55$0.55--
$145.00Jan 21$2.95$6.10$4.53$5.40 07/15$4.00–$5.90$4.53--
$90.00Sep 18$27.00$30.70$28.85$26.78 07/01$24.65–$31.90$27.00--
$90.00Dec 18$28.20$31.70$29.95$27.79 07/10$25.70–$32.70$28.20--
$90.00Jan 15$27.80$31.90$29.85$25.02 06/22$26.10–$33.00$27.80--
$87.50Jan 15$30.70$34.30$32.50$33.62 07/15$28.25–$35.30$32.50--
$87.50Jan 21$33.00$37.50$35.25$36.87 07/15$32.00–$39.00$35.25--
$150.00Jan 21$2.30$4.10$3.20$3.65 07/23$2.90–$4.65$3.20--
$85.00Jan 15$33.00$36.50$34.75$33.80 07/28$30.65–$37.60$33.80--
$155.00Jan 15$0.00$0.75$0.38$0.35 06/05$0.38–$1.15$0.35--
$155.00Jan 21$0.60$4.30$2.45$2.55 06/23$2.05–$3.75$2.45--
$80.00Sep 18$37.10$39.80$38.45$33.50 06/26$34.35–$41.50$37.10--
$80.00Jan 15$37.70$41.30$39.50$40.68 07/15$35.20–$42.25$39.50--
$77.50Jan 15$40.20$43.70$41.95$34.18 06/11$37.60–$44.75$40.20--
$160.00Jan 21$0.05$4.00$2.03$2.00 07/29$1.85–$3.45$2.00--
$75.00Jan 15$42.60$46.00$44.30$35.14 06/05$39.90–$46.85$42.60--
$75.00Jan 21$43.50$48.00$45.75$41.76 06/25$42.00–$49.00$43.50--
$72.50Jan 15$45.20$48.50$46.85$44.10 06/25$42.15–$49.20$45.20--
$70.00Sep 18$46.40$49.80$48.10$43.30 06/26$44.45–$51.40$46.40--
$62.50Jan 15$54.60$58.10$56.35$56.00 07/21$52.25–$58.90$56.00--
$60.00Jan 21$56.50$61.50$59.00$60.49 07/20$55.25–$62.50$59.00--
$57.50Jan 15$59.50$63.10$61.30$62.43 07/15$57.20–$63.85$61.30--
$50.00Jan 21$66.00$71.00$68.50$63.35 06/26$64.25–$71.75$66.00--
PUTS (61)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$2.00$4.60$3.30$3.12 07/30$2.08–$7.00$3.12138
$120.00Sep 18$3.30$5.00$4.15$4.30 07/31$3.85–$7.30$4.1527
$120.00Dec 18$5.50$8.50$7.00$10.20 06/26$6.15–$9.60$7.00--
$120.00Jan 15$6.20$9.00$7.60$6.64 07/17$6.75–$10.00$6.64--
$115.00Aug 21$0.90$2.50$1.70$1.00 07/31$0.73–$3.65$1.00--
$115.00Sep 18$1.75$2.85$2.30$2.43 07/31$2.08–$4.50$2.30--
$115.00Dec 18$3.50$6.10$4.80$7.00 07/02$4.15–$6.75$4.80--
$115.00Jan 15$3.70$6.70$5.20$6.05 07/21$4.50–$7.30$5.20--
$115.00Jan 21$8.90$11.50$10.20$11.10 07/10$9.25–$12.50$10.20--
$125.00Aug 21$5.80$8.60$7.20$7.46 07/22$4.70–$11.25$7.20--
$110.00Aug 21$0.00$1.25$0.63$0.40 07/30$0.33–$1.92$0.40--
$110.00Sep 18$0.95$1.55$1.25$2.00 07/23$0.78–$2.63$1.25436
$110.00Dec 18$1.55$4.20$2.88$3.20 07/14$2.63–$4.65$2.88--
$110.00Jan 21$8.10$9.40$8.75$7.85 07/15$7.55–$9.40$8.10574
$130.00Aug 21$10.80$12.90$11.85$12.10 07/20$8.65–$16.40$11.85--
$105.00Aug 21$0.00$0.70$0.35$0.20 07/28$0.20–$0.70$0.20--
$105.00Sep 18$0.20$2.75$1.48$0.83 07/29$0.45–$1.78$0.83--
$105.00Dec 18$0.30$2.80$1.55$2.35 07/21$1.53–$3.40$1.55--
$105.00Jan 15$2.20$3.40$2.80$3.60 07/09$2.25–$3.90$2.80--
$105.00Jan 21$5.40$8.00$6.70$6.90 07/15$6.30–$8.50$6.70--
$100.00Aug 21$0.00$0.75$0.38$0.28 07/10$0.13–$1.13$0.28--
$100.00Sep 18$0.05$0.50$0.28$0.84 06/30$0.28–$1.35$0.28--
$100.00Dec 18$0.05$1.80$0.93$1.55 07/21$0.85–$2.08$0.93--
$100.00Jan 15$0.35$3.50$1.93$2.30 07/07$1.45–$2.65$1.93--
$100.00Mar 19$1.00$4.00$2.50$2.75 07/27$2.18–$2.88$2.50--
$100.00Jan 21$3.90$6.70$5.30$8.46 06/11$5.20–$7.00$5.30--
$97.50Sep 18$0.00$0.75$0.38$1.01 06/15$0.38–$1.30$0.38--
$97.50Dec 18$0.05$3.20$1.63$1.30 07/21$0.75–$1.83$1.30--
$97.50Jan 15$0.40$3.40$1.90$2.10 07/07$1.35–$2.33$1.90--
$140.00Aug 21$20.00$23.30$21.65$22.20 07/20$19.10–$26.25$21.65--
$95.00Aug 21$0.00$0.75$0.38$0.16 07/06$0.20–$1.10$0.16--
$95.00Sep 18$0.20$0.45$0.33$0.39 07/07$0.25–$0.55$0.33--
$95.00Dec 18$0.05$2.95$1.50$1.10 07/21$0.63–$1.70$1.10--
$95.00Jan 15$0.95$1.80$1.38$1.33 07/31$1.10–$1.83$1.33--
$95.00Mar 19$0.10$3.70$1.90$2.05 07/28$1.70–$2.07$1.90--
$92.50Jan 15$0.40$3.20$1.80$1.50 07/07$0.85–$1.80$1.50--
$92.50Jan 21$1.50$5.20$3.35$4.60 06/30$3.35–$5.25$3.357
$90.00Sep 18$0.10$0.80$0.45$0.50 06/17$0.20–$1.18$0.45--
$90.00Dec 18$0.00$2.80$1.40$0.95 07/08$0.43–$1.70$0.95--
$90.00Mar 19$0.25$2.40$1.33$1.50 07/28$1.02–$1.70$1.33--
$90.00Jan 21$1.55$4.70$3.13$4.08 07/17$3.05–$4.75$3.13--
$87.50Jan 15$0.25$2.70$1.48$1.10 07/06$0.68–$1.55$1.10--
$87.50Jan 21$1.15$4.30$2.72$3.20 07/30$2.60–$4.05$2.72--
$85.00Jan 15$0.20$2.60$1.40$0.95 07/06$0.60–$1.55$0.95--
$85.00Mar 19$0.00$1.95$0.98$1.15 07/28$0.80–$1.60$0.98--
$82.50Sep 18$0.05$0.20$0.13$0.17 07/08$0.10–$0.18$0.13--
$80.00Dec 18$0.20$0.95$0.57$0.96 06/03$0.25–$1.33$0.57--
$80.00Jan 15$0.00$2.20$1.10$0.45 07/22$0.40–$1.43$0.45--
$80.00Mar 19$0.00$2.65$1.33$0.90 07/29$0.65–$1.50$0.90--
$80.00Jan 21$0.35$3.60$1.98$2.55 07/21$1.95–$3.00$1.98--
$70.00Dec 18$0.00$0.40$0.20$0.16 07/02$0.13–$0.30$0.16--
$70.00Jan 21$0.00$3.20$1.60$1.85 07/07$1.55–$2.08$1.60--
$65.00Dec 18$0.00$0.20$0.10$0.25 07/31$0.10–$0.13$0.10--
$65.00Jan 15$0.00$0.40$0.20--$0.20–$0.20—--30
$62.50Jan 15$0.00$0.20$0.10$0.19 07/07$0.10–$1.27$0.10--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.13–$0.15$0.15--
$57.50Jan 15$0.00$0.20$0.10$0.25 07/28$0.10–$0.25$0.10--
$55.00Jan 21$0.00$2.95$1.48$0.95 06/23$1.43–$2.50$0.95--
$50.00Jan 15$0.00$0.20$0.10$0.14 07/01$0.10–$0.13$0.10--
$50.00Jan 21$0.15$0.95$0.55$0.69 07/17$0.45–$0.68$0.55--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.10$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 38
Put/Call Ratio 1.23
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 38
Put/Call Ratio 2.53
Net Difference -23

Prior 7-Day Put/Call Summary

Total Calls 786
Total Puts 195
Average Put/Call Ratio 0.58
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All