Tour v487
CM
CANADIAN IMPERIAL BK
$119.27 +0.61%
(7/31 18:22) ◀
|
Monday, August 3, 2026 (6:19pm)
January 2026
|
▶ (8/4 18:32)
◀ 8/3 18:19 ▶

Option Volume

Detail
ℹ
Current (08/03) 53
Calls: 15 (28%)
Puts: 38 (72%)
Prior (07/31) 57
Calls: 37 (65%)
Puts: 20 (35%)
Current vs Prior -7.02%
Calls: -59.46% (Calls)
Puts: +90.00% (Puts)
Prior 7-Day Total 1,226
Calls: 994 (81%)
Puts: 232 (19%)
Prior 7-Day Average 175
Calls: 142 (81%)
Puts: 33 (19%)
Current vs Prior 7-Day Avg -69.74%
Calls: -89.44%
Puts: +14.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $42.9K
Calls: $13.9K (32%)
Puts: $29.0K (68%)
Prior (07/31) $51.8K
Calls: $49.7K (96%)
Puts: $2.0K (4%)
Current vs Prior -17.14%
Calls: -71.98%
Puts: +1316.77%
Prior 7-Day Total $457.0K
Calls: $411.0K (90%)
Puts: $46.0K (10%)
Prior 7-Day Average $65.3K
Calls: $58.7K (90%)
Puts: $6.6K (10%)
Current vs Prior 7-Day Avg -34.27%
Calls: -76.27%
Puts: +341.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 2.53
Prior (07/31) 0.54
Current vs Prior +368.67%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +839.20%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 1,790
Calls: 1,646 (92%)
Puts: 144 (8%)
Prior (07/31) 1,867
Calls: 462 (25%)
Puts: 1,405 (75%)
Current vs Prior -4.12%
Prior 7-Day Total 23,498
Calls: 16,253 (69%)
Puts: 7,245 (31%)
Prior 7-Day Average 3,356
Calls: 2,708 (72%)
Puts: 1,035 (28%)
Current vs Prior 7-Day Avg -46.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.77% | 8.95%
Prior 6.60% | 9.45%
Current vs Prior +2.57% | -5.22%
Prior 7-Day Avg 6.85% | 9.61%
Current vs 7-Day Avg -1.10% | -6.84%
Prior 7-Day Eod 6.60% | 9.45%
Current vs 7-Day Eod +2.57% | -5.22%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($29.0K). Extreme bearish P/C ratio of 2.53 - heavy put buying. P/C ratio rising 369% - increased hedging/bearish positioning. Call-heavy open interest (1,646 calls vs 144 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 218.7010.70$9.7020.6%20.91--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 219.9012.20$11.0520.8%40.90--
$120.00Aug 212.253.10$2.6831.7%10.55--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 9, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 218.7010.70$9.7020.6%20.91--
$120.00Aug 211.602.35$1.9837.9%20.45264
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 219.9012.20$11.0520.8%40.90--
$120.00Aug 212.253.10$2.6831.7%10.55--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 5.13, avg 4.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$120.00Aug 21$7.72$7.72$2.283.39$117.72
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$120.00Aug 21$8.37$8.37$1.635.13$121.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.91% of stock, avg 3.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$1.98$2.68$4.66$115.34$124.663.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $5.69, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 21$5.74$4.26
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21$5.69$4.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.34%, avg 1.34%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.600.450.6%1.34%1.95%2264

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 295 vol/day, 131 traded recently)

CM averages only 295 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $72.50 01-15 call last traded $44.10 on 06/25 (now $45.20/$49.00) — try a limit near $45.20. Also watch the $110.00 09-18 call last traded $10.33 on 07/31 (now $9.80/$11.50) — try a limit near $10.33; the $120.00 09-18 call last traded $3.80 on 07/31 (now $3.30/$4.40) — try a limit near $3.80. Most tradeable put: the $110.00 12-18 put last traded $3.20 on 07/14 (now $2.20/$3.50) — try a limit near $2.85.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$1.60$2.35$1.98$2.15 07/31$0.93–$4.15$1.98264
$120.00Sep 18$3.30$4.40$3.85$3.80 07/31$1.75–$6.00$3.801.2K
$120.00Dec 18$5.50$8.00$6.75$7.31 07/28$4.90–$8.60$6.75--
$120.00Jan 15$5.80$9.00$7.40$8.50 07/16$5.10–$9.00$7.40--
$120.00Mar 19$8.10$10.20$9.15$7.80 07/29$7.35–$10.75$8.10--
$120.00Jan 21$12.60$16.50$14.55$14.40 07/31$12.15–$16.60$14.40--
$115.00Aug 21$4.20$6.60$5.40$4.90 07/30$2.88–$8.00$4.90--
$115.00Sep 18$6.00$7.40$6.70$7.21 07/28$4.75–$9.85$6.70--
$115.00Dec 18$8.40$10.20$9.30$9.70 07/30$7.35–$11.85$9.30--
$115.00Jan 15$9.40$12.10$10.75$10.50 07/31$7.35–$12.25$10.50--
$115.00Jan 21$15.20$18.30$16.75$18.20 07/28$14.75–$19.35$16.75--
$125.00Aug 21$0.00$1.30$0.65$0.50 07/30$0.33–$1.85$0.50--
$125.00Sep 18$0.20$2.25$1.23$1.52 07/29$0.80–$3.38$1.23--
$125.00Dec 18$3.30$5.50$4.40$4.28 07/27$2.85–$6.00$4.28--
$125.00Jan 15$3.40$6.10$4.75$4.49 07/23$3.60–$6.90$4.49--
$125.00Jan 21$9.50$13.40$11.45$11.90 07/21$10.00–$14.15$11.45--
$110.00Aug 21$8.70$10.70$9.70$8.75 07/21$5.75–$12.35$8.75--
$110.00Sep 18$9.80$11.50$10.65$10.33 07/31$7.65–$13.35$10.33112
$110.00Dec 18$11.70$14.30$13.00$16.20 07/17$10.30–$15.55$13.00--
$110.00Jan 15$12.30$14.70$13.50$11.58 07/08$10.55–$15.50$12.30--
$110.00Jan 21$17.50$22.00$19.75$20.95 07/15$17.25–$22.75$19.75--
$130.00Aug 21$0.00$0.75$0.38$0.45 07/17$0.20–$1.15$0.38--
$130.00Sep 18$0.00$0.95$0.48$0.50 07/27$0.38–$2.07$0.48--
$130.00Dec 18$1.85$3.50$2.68$2.80 07/20$1.63–$4.00$2.68--
$130.00Jan 15$1.15$4.30$2.72$2.90 07/13$2.03–$4.00$2.72--
$130.00Jan 21$8.10$11.90$10.00$8.20 07/06$8.00–$11.95$8.20--
$105.00Aug 21$13.30$15.50$14.40$14.10 07/31$10.25–$17.10$14.10--
$105.00Sep 18$14.00$16.00$15.00$14.21 07/29$11.05–$17.75$14.21--
$105.00Dec 18$15.50$18.60$17.05$16.45 07/21$13.70–$19.55$16.45--
$105.00Jan 15$15.70$18.90$17.30$16.80 07/21$14.10–$19.65$16.80--
$105.00Mar 19$17.10$20.20$18.65$18.05 07/21$16.60–$20.95$18.05--
$105.00Jan 21$21.10$25.50$23.30$20.28 06/15$20.20–$25.50$21.10--
$135.00Aug 21$0.00$0.75$0.38$0.05 07/09$0.33–$1.18$0.05--
$135.00Dec 18$0.00$2.00$1.00$0.80 06/03$0.88–$2.97$0.80--
$135.00Jan 15$0.40$2.75$1.58$1.80 07/13$1.10–$2.88$1.58--
$135.00Mar 19$1.20$4.50$2.85$3.40 07/28$2.30–$4.25$2.85--
$135.00Jan 21$5.90$9.80$7.85$9.40 07/17$6.50–$9.00$7.85--
$100.00Aug 21$17.60$20.70$19.15$18.10 07/21$14.60–$21.95$18.10--
$100.00Sep 18$18.90$21.50$20.20$15.40 06/25$15.35–$22.50$18.90--
$100.00Dec 18$19.70$22.20$20.95$20.30 07/21$17.40–$23.75$20.30--
$100.00Jan 21$24.50$28.50$26.50$22.90 06/26$23.25–$29.25$24.50--
$140.00Jan 15$0.00$3.20$1.60$0.95 06/16$0.78–$1.93$0.95--
$140.00Jan 21$4.30$8.00$6.15$8.23 07/17$5.00–$8.15$6.15--
$97.50Sep 18$20.90$23.90$22.40$22.61 07/15$17.70–$24.90$22.40--
$97.50Jan 15$22.30$25.30$23.80$19.40 06/22$19.75–$26.30$22.30--
$95.00Sep 18$23.40$26.30$24.85$23.87 07/21$19.90–$27.35$23.87--
$95.00Jan 15$24.50$27.50$26.00$25.63 07/31$21.90–$28.35$25.63--
$95.00Jan 21$28.00$32.70$30.35$25.80 06/12$26.70–$32.75$28.00--
$145.00Jan 15$0.00$1.25$0.63$0.55 06/16$0.55–$1.55$0.55--
$145.00Jan 21$2.55$6.40$4.47$5.40 07/15$4.00–$5.90$4.47--
$90.00Sep 18$28.20$31.20$29.70$26.78 07/01$24.65–$31.90$28.20--
$90.00Dec 18$28.60$31.90$30.25$27.79 07/10$25.70–$32.70$28.60--
$90.00Jan 15$29.10$32.10$30.60$25.02 06/22$26.10–$33.00$29.10--
$150.00Jan 21$2.55$4.80$3.68$3.65 07/23$2.90–$4.65$3.65--
$87.50Jan 15$31.50$34.50$33.00$33.62 07/15$28.25–$35.30$33.00--
$87.50Jan 21$34.00$38.50$36.25$36.87 07/15$32.00–$39.00$36.25--
$85.00Jan 15$33.90$36.80$35.35$33.80 07/28$30.65–$37.60$33.90--
$155.00Jan 15$0.00$0.75$0.38$0.35 06/05$0.38–$1.15$0.35--
$155.00Jan 21$0.65$4.40$2.53$2.55 06/23$2.05–$3.75$2.53--
$80.00Sep 18$37.50$41.70$39.60$33.50 06/26$34.35–$41.50$37.50--
$80.00Jan 15$38.60$41.50$40.05$40.68 07/15$35.20–$42.25$40.05--
$160.00Jan 21$0.05$4.00$2.03$2.00 07/29$1.85–$3.45$2.00--
$77.50Jan 15$41.00$43.90$42.45$34.18 06/11$37.60–$44.75$41.00--
$75.00Jan 15$43.40$46.40$44.90$35.14 06/05$39.90–$46.85$43.40--
$75.00Jan 21$44.50$48.50$46.50$41.76 06/25$42.00–$49.00$44.50--
$72.50Jan 15$45.20$49.00$47.10$44.10 06/25$42.15–$49.20$45.2020
$70.00Sep 18$47.40$51.50$49.45$43.30 06/26$44.45–$51.40$47.40--
$62.50Jan 15$55.00$59.00$57.00$56.00 07/21$52.25–$58.90$56.00--
$60.00Jan 21$57.50$62.00$59.75$60.49 07/20$55.25–$62.50$59.75--
$57.50Jan 15$59.90$64.00$61.95$62.43 07/15$57.20–$63.85$61.95--
$50.00Jan 21$67.00$72.00$69.50$63.35 06/26$64.25–$71.75$67.00--
PUTS (60)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$2.25$3.10$2.68$3.12 07/30$2.08–$7.00$2.68--
$120.00Sep 18$2.95$5.00$3.98$4.30 07/31$3.85–$7.30$3.98--
$120.00Dec 18$5.40$7.70$6.55$10.20 06/26$6.15–$9.60$6.55--
$120.00Jan 15$5.80$8.60$7.20$6.64 07/17$6.75–$10.00$6.64--
$115.00Aug 21$0.50$1.30$0.90$1.00 07/31$0.73–$3.65$0.90--
$115.00Sep 18$1.25$2.95$2.10$2.43 07/31$2.08–$4.50$2.10--
$115.00Dec 18$3.30$5.30$4.30$7.00 07/02$4.15–$6.75$4.30--
$115.00Jan 15$3.70$6.30$5.00$6.05 07/21$4.50–$7.30$5.00--
$115.00Jan 21$7.90$12.50$10.20$11.10 07/10$9.25–$12.50$10.20--
$125.00Aug 21$5.00$7.90$6.45$7.46 07/22$4.70–$11.25$6.45--
$110.00Aug 21$0.00$0.75$0.38$0.40 07/30$0.33–$1.92$0.38--
$110.00Sep 18$0.00$1.55$0.78$2.00 07/23$0.78–$2.63$0.78--
$110.00Dec 18$2.20$3.50$2.85$3.20 07/14$2.63–$4.65$2.8586
$110.00Jan 21$6.90$9.40$8.15$7.85 07/15$7.55–$9.40$7.85--
$130.00Aug 21$9.90$12.20$11.05$12.10 07/20$8.65–$16.40$11.05--
$105.00Aug 21$0.10$0.70$0.40$0.20 07/28$0.20–$0.70$0.20--
$105.00Sep 18$0.25$1.00$0.63$0.83 07/29$0.45–$1.78$0.63--
$105.00Dec 18$1.30$2.80$2.05$2.35 07/21$1.53–$3.40$2.05--
$105.00Jan 15$2.10$3.20$2.65$3.60 07/09$2.25–$3.90$2.65--
$105.00Jan 21$5.10$9.00$7.05$6.90 07/15$6.30–$8.50$6.90--
$100.00Aug 21$0.00$0.75$0.38$0.28 07/10$0.13–$1.13$0.28--
$100.00Sep 18$0.10$0.85$0.48$0.84 06/30$0.43–$1.35$0.48--
$100.00Dec 18$0.45$2.15$1.30$1.55 07/21$0.85–$2.08$1.3058
$100.00Jan 15$0.35$2.55$1.45$2.30 07/07$1.45–$2.65$1.45--
$100.00Mar 19$0.50$4.40$2.45$2.75 07/27$2.18–$2.88$2.45--
$100.00Jan 21$3.60$7.90$5.75$8.46 06/11$5.20–$7.00$5.75--
$140.00Aug 21$19.00$23.00$21.00$22.20 07/20$19.10–$26.25$21.00--
$97.50Sep 18$0.05$0.75$0.40$1.01 06/15$0.38–$1.30$0.40--
$97.50Dec 18$0.05$3.20$1.63$1.30 07/21$0.75–$1.83$1.30--
$97.50Jan 15$0.70$2.25$1.48$2.10 07/07$1.35–$2.33$1.48--
$95.00Aug 21$0.00$0.75$0.38$0.16 07/06$0.20–$1.10$0.16--
$95.00Sep 18$0.15$0.40$0.28$0.39 07/07$0.25–$0.55$0.28--
$95.00Dec 18$0.05$3.00$1.53$1.10 07/21$0.63–$1.70$1.10--
$95.00Jan 15$0.90$1.70$1.30$1.33 07/31$1.10–$1.83$1.30--
$95.00Mar 19$0.10$3.70$1.90$2.05 07/28$1.70–$2.07$1.90--
$92.50Jan 15$0.40$3.20$1.80$1.50 07/07$0.85–$1.80$1.50--
$92.50Jan 21$1.90$5.40$3.65$4.60 06/30$3.45–$5.25$3.65--
$90.00Sep 18$0.00$0.75$0.38$0.50 06/17$0.20–$1.18$0.38--
$90.00Dec 18$0.00$2.70$1.35$0.95 07/08$0.43–$1.70$0.95--
$90.00Mar 19$0.00$2.05$1.02$1.50 07/28$1.02–$1.70$1.02--
$90.00Jan 21$1.45$4.90$3.18$4.08 07/17$3.05–$4.75$3.18--
$87.50Jan 15$0.00$2.90$1.45$1.10 07/06$0.68–$1.55$1.10--
$87.50Jan 21$1.10$4.40$2.75$3.20 07/30$2.60–$4.05$2.75--
$85.00Jan 15$0.05$1.20$0.63$0.95 07/06$0.60–$1.55$0.63--
$85.00Mar 19$0.10$3.10$1.60$1.15 07/28$0.80–$1.60$1.15--
$82.50Sep 18$0.00$0.20$0.10$0.17 07/08$0.10–$0.18$0.10--
$80.00Dec 18$0.00$0.95$0.48$0.96 06/03$0.25–$1.33$0.48--
$80.00Jan 15$0.00$2.10$1.05$0.45 07/22$0.40–$1.43$0.45--
$80.00Mar 19$0.00$1.70$0.85$0.90 07/29$0.65–$1.50$0.85--
$80.00Jan 21$0.30$3.70$2.00$2.55 07/21$1.95–$3.00$2.00--
$70.00Dec 18$0.00$0.40$0.20$0.16 07/02$0.13–$0.30$0.16--
$70.00Jan 21$0.00$3.20$1.60$1.85 07/07$1.35–$2.08$1.60--
$65.00Dec 18$0.00$0.20$0.10$0.25 07/31$0.10–$0.13$0.10--
$62.50Jan 15$0.00$0.20$0.10$0.19 07/07$0.10–$1.27$0.10--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.13–$0.15$0.15--
$57.50Jan 15$0.00$0.20$0.10$0.25 07/28$0.10–$0.25$0.10--
$55.00Jan 21$0.00$2.90$1.45$0.95 06/23$1.43–$2.50$0.95--
$50.00Jan 15$0.00$0.20$0.10$0.14 07/01$0.10–$0.13$0.10--
$50.00Jan 21$0.15$0.90$0.53$0.69 07/17$0.45–$0.68$0.53--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.10$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15
Total Puts 38
Put/Call Ratio 2.53
Net Difference -23

Prior's Put/Call Breakdown

Total Calls 37
Total Puts 20
Put/Call Ratio 0.54
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 994
Total Puts 232
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All