Tour v477
CM
CANADIAN IMPERIAL BK
$118.55 +0.24%
$118.12 (-0.36%)🌙
as of 07/31 06:22 PM
(7/30 18:30) ◀
|
Friday, July 31, 2026 (6:22pm)
January 2026
|
▶ (8/3 18:19)
◀ 7/31 18:22 ▶

Option Volume

Detail
ℹ
Current (07/31) 57
Calls: 37 (65%)
Puts: 20 (35%)
Prior (07/30) 55
Calls: 49 (89%)
Puts: 6 (11%)
Current vs Prior +3.64%
Calls: -24.49% (Calls)
Puts: +233.33% (Puts)
Prior 7-Day Total 1,362
Calls: 1,022 (75%)
Puts: 340 (25%)
Prior 7-Day Average 194
Calls: 146 (75%)
Puts: 48 (25%)
Current vs Prior 7-Day Avg -70.70%
Calls: -74.66%
Puts: -58.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $51.8K
Calls: $49.7K (96%)
Puts: $2.0K (4%)
Prior (07/30) $6.3K
Calls: $5.2K (82%)
Puts: $1.1K (18%)
Current vs Prior +715.61%
Calls: +850.11%
Puts: +83.57%
Prior 7-Day Total $442.9K
Calls: $387.5K (87%)
Puts: $55.4K (13%)
Prior 7-Day Average $63.3K
Calls: $55.4K (87%)
Puts: $7.9K (13%)
Current vs Prior 7-Day Avg -18.15%
Calls: -10.14%
Puts: -74.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.54
Prior (07/30) 0.12
Current vs Prior +341.44%
Prior 7-Day Average 0.47
Current vs Prior 7-Day Avg +14.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 1,867
Calls: 462 (25%)
Puts: 1,405 (75%)
Prior (07/30) 367
Calls: 366 (100%)
Puts: 1 (0%)
Current vs Prior +408.72%
Prior 7-Day Total 26,630
Calls: 19,315 (73%)
Puts: 7,315 (27%)
Prior 7-Day Average 3,804
Calls: 3,219 (75%)
Puts: 1,045 (25%)
Current vs Prior 7-Day Avg -50.92%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.60% | 9.45%
Prior 7.00% | 9.47%
Current vs Prior -5.66% | -0.24%
Prior 7-Day Avg 6.94% | 9.64%
Current vs 7-Day Avg -4.89% | -1.99%
Prior 7-Day Eod 7.00% | 9.47%
Current vs 7-Day Eod -5.66% | -0.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($49.7K) vs puts ($2.0K). Massive premium surge with dollar volume up 716% vs prior. Bullish P/C ratio of 0.54. P/C ratio rising 341% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.95, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2112.6015.30$13.9519.4%10.9568
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.003.60$2.30113.0%20.46265
$105.00Aug 2112.6015.30$13.9519.4%10.9568
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.901.45$1.1846.6%30.271.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.48, avg 3.48)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$120.00Aug 21$11.65$11.65$3.353.48$116.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.94% of stock, avg 2.94%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$115.00Aug 21$2.30$1.18$3.48$111.52$123.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $9.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$105.00$120.001:2Aug 21$9.35$5.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.84%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.000.461.2%0.84%2.07%2265

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 135 contracts (avg 460 vol/day, 135 traded recently)

CM averages only 460 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 01-15 call last traded $19.00 on 06/10 (now $24.40/$27.70) — try a limit near $24.40. Also watch the $105.00 08-21 call last traded $14.00 on 07/20 (now $12.60/$15.30) — try a limit near $13.95; the $115.00 01-15 call last traded $8.32 on 07/23 (now $8.50/$11.90) — try a limit near $8.50. Most tradeable put: the $120.00 09-18 put last traded $5.30 on 07/21 (now $3.30/$4.80) — try a limit near $4.05.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$1.00$3.60$2.30$1.60 07/24$0.93–$4.15$1.60265
$120.00Sep 18$2.35$4.50$3.43$3.00 07/23$1.75–$6.00$3.00--
$120.00Dec 18$5.10$8.00$6.55$6.36 07/22$4.70–$8.60$6.36--
$120.00Jan 15$5.80$8.60$7.20$8.50 07/16$5.10–$9.00$7.20--
$120.00Mar 19$7.10$10.70$8.90$8.36 07/21$7.35–$10.75$8.36--
$120.00Jan 21$12.80$15.80$14.30$16.60 07/17$12.15–$16.60$14.30--
$115.00Aug 21$3.60$6.20$4.90$4.60 07/21$2.88–$8.00$4.60--
$115.00Sep 18$6.50$7.80$7.15$5.22 07/23$4.75–$9.85$6.50--
$115.00Dec 18$7.60$10.60$9.10$8.10 07/23$7.35–$11.85$8.10--
$115.00Jan 15$8.50$11.90$10.20$8.32 07/23$7.35–$12.25$8.50103
$115.00Jan 21$15.60$18.30$16.95$16.50 07/22$14.75–$19.35$16.50--
$125.00Aug 21$0.00$1.00$0.50$0.37 07/23$0.33–$1.85$0.37--
$125.00Sep 18$0.85$2.50$1.68$1.40 07/24$0.80–$3.38$1.40--
$125.00Dec 18$2.45$4.80$3.63$4.29 07/22$2.85–$6.00$3.63--
$125.00Jan 15$3.00$5.90$4.45$4.49 07/23$3.50–$6.90$4.45--
$125.00Jan 21$10.30$13.40$11.85$11.90 07/21$10.00–$14.15$11.85--
$110.00Aug 21$7.90$10.50$9.20$8.75 07/21$5.75–$12.35$8.75--
$110.00Sep 18$8.80$11.50$10.15$9.45 07/24$7.65–$13.35$9.45--
$110.00Dec 18$11.20$14.00$12.60$16.20 07/17$10.30–$15.55$12.60--
$110.00Jan 15$12.20$14.50$13.35$11.58 07/08$10.55–$15.50$12.20--
$110.00Jan 21$17.50$22.50$20.00$20.95 07/15$17.25–$22.75$20.00--
$130.00Aug 21$0.00$0.75$0.38$0.45 07/17$0.20–$1.15$0.38--
$130.00Sep 18$0.00$1.80$0.90$2.15 07/17$0.38–$2.07$0.90--
$130.00Dec 18$0.65$3.00$1.83$2.80 07/20$1.63–$4.00$1.83--
$130.00Jan 15$1.30$4.60$2.95$2.90 07/13$2.03–$4.00$2.90--
$130.00Jan 21$7.80$12.00$9.90$8.20 07/06$8.00–$11.95$8.20--
$105.00Aug 21$12.60$15.30$13.95$14.00 07/20$10.25–$17.10$13.9568
$105.00Sep 18$13.50$16.20$14.85$13.70 07/21$11.05–$17.75$13.70--
$105.00Dec 18$14.60$18.60$16.60$16.45 07/21$13.70–$19.55$16.45--
$105.00Jan 15$15.00$18.70$16.85$16.80 07/21$14.10–$19.65$16.80--
$105.00Mar 19$16.60$20.40$18.50$18.05 07/21$16.60–$20.95$18.05--
$105.00Jan 21$20.50$25.50$23.00$20.28 06/15$20.20–$25.50$20.50--
$135.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.18–$1.18$0.05--
$135.00Dec 18$0.00$1.80$0.90$0.80 06/03$0.88–$2.97$0.80--
$135.00Jan 15$0.05$3.60$1.83$1.80 07/13$1.10–$2.88$1.80--
$135.00Jan 21$5.90$9.60$7.75$9.40 07/17$6.50–$9.00$7.75--
$100.00Aug 21$17.50$20.20$18.85$18.10 07/21$14.60–$21.95$18.10--
$100.00Sep 18$18.00$21.60$19.80$15.40 06/25$15.35–$22.50$18.00--
$100.00Dec 18$19.10$22.80$20.95$20.30 07/21$17.40–$23.75$20.30--
$100.00Jan 21$25.00$28.30$26.65$22.90 06/26$23.25–$29.25$25.00--
$97.50Sep 18$20.50$24.00$22.25$22.61 07/15$17.70–$24.90$22.25--
$97.50Jan 15$21.90$24.80$23.35$19.40 06/22$19.75–$26.30$21.90--
$140.00Jan 15$0.00$3.10$1.55$0.95 06/16$0.78–$1.93$0.95--
$140.00Jan 21$3.90$8.20$6.05$8.23 07/17$5.00–$8.15$6.05--
$95.00Sep 18$22.90$25.70$24.30$23.87 07/21$19.90–$27.35$23.87--
$95.00Jan 15$24.40$27.70$26.05$19.00 06/10$21.90–$28.35$24.4026
$95.00Jan 21$28.00$31.90$29.95$25.80 06/12$26.70–$32.75$28.00--
$92.50Sep 18$25.30$28.20$26.75$18.92 05/28$22.35–$29.80$25.30--
$145.00Jan 15$0.00$2.55$1.27$0.55 06/16$0.55–$1.55$0.55--
$145.00Jan 21$2.55$6.70$4.63$5.40 07/15$4.00–$5.90$4.63--
$90.00Sep 18$27.80$31.30$29.55$26.78 07/01$24.65–$31.90$27.80--
$90.00Dec 18$28.20$32.00$30.10$27.79 07/10$25.70–$32.70$28.20--
$90.00Jan 15$28.20$32.30$30.25$25.02 06/22$26.10–$33.00$28.20--
$87.50Jan 15$30.80$34.60$32.70$33.62 07/15$28.25–$35.30$32.70--
$87.50Jan 21$33.50$38.50$36.00$36.87 07/15$32.00–$39.00$36.00--
$150.00Jan 15$0.00$2.30$1.15$0.55 05/28$0.38–$1.27$0.55--
$150.00Jan 21$2.45$4.60$3.53$3.65 07/23$2.90–$4.65$3.53--
$85.00Jan 15$32.90$37.00$34.95$34.50 07/21$30.65–$37.60$34.50--
$155.00Jan 15$0.00$2.20$1.10$0.35 06/05$0.33–$1.15$0.35--
$155.00Jan 21$0.65$4.60$2.63$2.55 06/23$2.05–$3.75$2.55--
$80.00Sep 18$37.60$40.40$39.00$33.50 06/26$34.35–$41.50$37.60--
$80.00Jan 15$37.70$41.60$39.65$40.68 07/15$35.20–$42.25$39.65--
$77.50Jan 15$40.00$44.00$42.00$34.18 06/11$37.60–$44.75$40.00--
$160.00Jan 21$0.15$4.20$2.18$3.52 07/17$1.85–$3.45$2.18--
$75.00Jan 15$42.80$46.30$44.55$35.14 06/05$39.90–$46.85$42.80--
$75.00Jan 21$44.00$48.50$46.25$41.76 06/25$42.00–$49.00$44.00--
$72.50Jan 15$45.10$48.80$46.95$44.10 06/25$42.15–$49.20$45.10--
$70.00Sep 18$47.70$51.00$49.35$43.30 06/26$44.45–$51.40$47.70--
$170.00Jan 21$0.00$3.70$1.85$0.75 05/28$1.70–$2.05$0.75--
$62.50Jan 15$54.60$58.70$56.65$56.00 07/21$52.25–$58.90$56.00--
$60.00Jan 21$57.50$62.00$59.75$60.49 07/20$55.25–$62.50$59.75--
$57.50Jan 15$59.70$63.60$61.65$62.43 07/15$57.20–$63.85$61.65--
$50.00Jan 21$67.00$71.50$69.25$63.35 06/26$64.25–$71.75$67.00--
PUTS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$1.95$3.90$2.93$4.06 07/24$2.08–$7.00$2.93--
$120.00Sep 18$3.30$4.80$4.05$5.30 07/21$3.85–$7.30$4.0526
$120.00Dec 18$5.50$8.90$7.20$10.20 06/26$6.15–$9.60$7.20--
$120.00Jan 15$5.40$9.10$7.25$6.64 07/17$6.75–$10.00$6.64--
$115.00Aug 21$0.90$1.45$1.18$1.80 07/24$0.73–$3.65$1.181.2K
$115.00Sep 18$1.25$3.80$2.53$3.10 07/21$2.08–$4.50$2.53--
$115.00Dec 18$3.00$6.00$4.50$7.00 07/02$4.15–$6.75$4.50--
$115.00Jan 15$4.00$6.70$5.35$6.05 07/21$4.50–$7.30$5.35--
$115.00Jan 21$8.90$12.20$10.55$11.10 07/10$9.25–$12.50$10.55--
$125.00Aug 21$5.40$8.00$6.70$7.46 07/22$4.70–$11.25$6.70--
$110.00Aug 21$0.25$0.45$0.35$0.98 07/23$0.33–$1.92$0.35--
$110.00Sep 18$0.00$2.00$1.00$2.00 07/23$1.00–$2.63$1.00--
$110.00Dec 18$2.20$3.50$2.85$3.20 07/14$2.63–$4.65$2.85--
$110.00Jan 15$2.35$5.00$3.68$10.00 06/01$3.20–$5.10$3.68--
$110.00Jan 21$7.00$9.50$8.25$7.85 07/15$7.55–$9.40$7.85--
$130.00Aug 21$10.00$12.80$11.40$12.10 07/20$8.65–$16.40$11.40--
$105.00Aug 21$0.10$0.30$0.20$0.30 07/20$0.20–$0.70$0.20--
$105.00Sep 18$0.00$2.80$1.40$0.80 07/20$0.45–$1.78$0.80--
$105.00Dec 18$0.55$2.50$1.53$2.35 07/21$1.53–$3.40$1.53--
$105.00Jan 15$2.15$3.30$2.72$3.60 07/09$2.25–$3.90$2.72--
$105.00Jan 21$4.50$8.60$6.55$6.90 07/15$6.30–$8.50$6.55--
$100.00Aug 21$0.00$0.25$0.13$0.28 07/10$0.13–$1.13$0.13--
$100.00Sep 18$0.00$1.45$0.73$0.84 06/30$0.43–$1.35$0.73--
$100.00Dec 18$0.00$1.70$0.85$1.55 07/21$0.85–$2.08$0.85--
$100.00Jan 15$0.35$3.50$1.93$2.30 07/07$1.53–$2.65$1.93--
$100.00Mar 19$0.50$4.10$2.30$2.60 07/21$2.18–$2.88$2.30--
$100.00Jan 21$4.00$7.30$5.65$8.46 06/11$5.20–$7.00$5.65--
$97.50Sep 18$0.00$2.45$1.23$1.01 06/15$0.38–$1.30$1.01--
$97.50Dec 18$0.00$1.50$0.75$1.30 07/21$0.75–$1.83$0.75--
$97.50Jan 15$0.10$3.30$1.70$2.10 07/07$1.35–$2.33$1.70--
$140.00Aug 21$20.00$22.90$21.45$22.20 07/20$19.10–$26.25$21.45--
$95.00Aug 21$0.00$2.15$1.08$0.16 07/06$0.20–$1.10$0.16--
$95.00Sep 18$0.15$0.45$0.30$0.39 07/07$0.25–$0.55$0.30--
$95.00Dec 18$0.00$1.30$0.65$1.10 07/21$0.63–$1.70$0.65--
$95.00Jan 15$1.00$1.65$1.33$1.75 07/07$1.10–$1.83$1.33138
$95.00Mar 19$0.05$3.70$1.88$1.95 07/21$1.70–$2.07$1.88--
$92.50Jan 15$0.00$3.20$1.60$1.50 07/07$0.85–$1.67$1.50--
$92.50Jan 21$2.20$5.70$3.95$4.60 06/30$3.45–$5.25$3.95--
$90.00Sep 18$0.00$2.30$1.15$0.50 06/17$0.20–$1.18$0.50--
$90.00Dec 18$0.00$0.85$0.43$0.95 07/08$0.43–$1.70$0.43--
$90.00Mar 19$0.00$3.30$1.65$1.45 07/21$1.13–$1.70$1.45--
$90.00Jan 21$1.55$5.20$3.38$4.08 07/17$3.05–$4.75$3.38--
$87.50Sep 18$0.00$2.25$1.13$0.85 06/01$0.25–$1.18$0.85--
$87.50Jan 15$0.00$2.90$1.45$1.10 07/06$0.68–$1.55$1.10--
$85.00Dec 18$0.00$0.75$0.38$1.00 06/01$0.38–$1.48$0.38--
$85.00Jan 15$0.00$2.85$1.43$0.95 07/06$0.55–$1.55$0.95--
$85.00Mar 19$0.00$2.95$1.48$1.05 07/21$0.80–$1.60$1.05--
$82.50Sep 18$0.05$0.20$0.13$0.17 07/08$0.10–$0.18$0.13--
$80.00Dec 18$0.00$0.60$0.30$0.96 06/03$0.25–$1.33$0.30--
$80.00Jan 15$0.00$2.70$1.35$0.45 07/22$0.40–$1.43$0.45--
$80.00Mar 19$0.00$2.75$1.38$0.85 07/21$0.65–$1.50$0.85--
$80.00Jan 21$0.45$3.90$2.17$2.55 07/21$1.95–$3.00$2.17--
$70.00Sep 18$0.00$0.20$0.10$0.15 05/29$0.10–$0.25$0.10--
$70.00Dec 18$0.00$0.25$0.13$0.16 07/02$0.13–$0.30$0.13--
$70.00Jan 21$0.00$3.30$1.65$1.85 07/07$1.35–$2.08$1.65--
$65.00Dec 18$0.00$0.20$0.10$0.20 06/24$0.10–$0.13$0.10--
$62.50Jan 15$0.00$1.95$0.98$0.19 07/07$0.18–$1.27$0.19--
$60.00Jan 15$0.00$0.30$0.15$0.13 07/13$0.13–$0.15$0.1354
$55.00Jan 21$0.00$2.90$1.45$0.95 06/23$1.43–$2.50$0.95--
$50.00Jan 15$0.05$0.20$0.13$0.14 07/01$0.10–$0.13$0.13--
$50.00Jan 21$0.20$0.90$0.55$0.69 07/17$0.45–$0.68$0.55--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.38$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37
Total Puts 20
Put/Call Ratio 0.54
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 49
Total Puts 6
Put/Call Ratio 0.12
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 1,022
Total Puts 340
Average Put/Call Ratio 0.47
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All