Tour v472
CM
CANADIAN IMPERIAL BK
$118.27 +1.76%
(7/29 18:27) ◀
|
Thursday, July 30, 2026 (6:30pm)
January 2026
|
▶ (7/31 18:22)
◀ 7/30 18:30 ▶

Option Volume

Detail
ℹ
Current (07/30) 55
Calls: 49 (89%)
Puts: 6 (11%)
Prior (07/29) 384
Calls: 287 (75%)
Puts: 97 (25%)
Current vs Prior -85.68%
Calls: -82.93% (Calls)
Puts: -93.81% (Puts)
Prior 7-Day Total 1,597
Calls: 1,188 (74%)
Puts: 409 (26%)
Prior 7-Day Average 228
Calls: 169 (74%)
Puts: 58 (26%)
Current vs Prior 7-Day Avg -75.89%
Calls: -71.13%
Puts: -89.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $6.3K
Calls: $5.2K (82%)
Puts: $1.1K (18%)
Prior (07/29) $109.1K
Calls: $96.6K (89%)
Puts: $12.5K (11%)
Current vs Prior -94.18%
Calls: -94.58%
Puts: -91.06%
Prior 7-Day Total $577.6K
Calls: $497.4K (86%)
Puts: $80.2K (14%)
Prior 7-Day Average $82.5K
Calls: $71.1K (86%)
Puts: $11.5K (14%)
Current vs Prior 7-Day Avg -92.31%
Calls: -92.63%
Puts: -90.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.12
Prior (07/29) 0.34
Current vs Prior -63.77%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -75.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 367
Calls: 366 (100%)
Puts: 1 (0%)
Prior (07/29) 5,011
Calls: 3,686 (74%)
Puts: 1,325 (26%)
Current vs Prior -92.68%
Prior 7-Day Total 31,212
Calls: 22,687 (73%)
Puts: 8,525 (27%)
Prior 7-Day Average 4,458
Calls: 3,781 (76%)
Puts: 1,217 (24%)
Current vs Prior 7-Day Avg -91.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.00% | 9.47%
Prior 6.58% | 9.38%
Current vs Prior +6.37% | +0.98%
Prior 7-Day Avg 7.06% | 9.66%
Current vs 7-Day Avg -0.80% | -1.99%
Prior 7-Day Eod 6.58% | 9.38%
Current vs 7-Day Eod +6.37% | +0.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 82% of dollar volume in calls ($5.2K) vs puts ($1.1K). Light premium activity with dollar volume down 94% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (49 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.68, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 213.506.70$5.1062.7%40.76--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.854.50$3.1883.3%10.60--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 52, top 40)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.300.50$0.4050.0%400.14--
$115.00Aug 213.506.70$5.1062.7%40.76--
$120.00Aug 211.152.25$1.7064.7%40.40267
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.101.35$0.73171.2%20.24--
$110.00Aug 210.101.50$0.80175.0%10.16--
$120.00Aug 211.854.50$3.1883.3%10.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.85, avg 1.95)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$1.30$3.70$1.302.85$121.30
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.45$2.55$2.451.04$117.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.12, avg 1.14)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$3.40$3.40$1.602.12$118.40
$120.00$125.00Aug 21$1.30$1.30$3.700.35$121.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Aug 21$2.45$2.45$2.550.96$117.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.13% of stock, avg 4.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$1.70$3.18$4.88$115.12$124.884.13%
$115.00Aug 21$5.10$0.73$5.83$109.17$120.834.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.96% of stock, avg 1.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$115.00Aug 21$0.40$0.73$1.13$113.87$126.13
$125.00$110.00Aug 21$0.40$0.80$1.20$108.80$126.20
$120.00$115.00Aug 21$1.70$0.73$2.43$112.57$122.43
$120.00$110.00Aug 21$1.70$0.80$2.50$107.50$122.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.38, cheapest $2.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$115.00$120.00$125.00Aug 21$2.10$2.901.38
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$2.52$2.480.98

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.87, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Aug 21$0.90$4.10
$115.00$120.001:2Aug 21$1.70$3.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$0.87$4.13
$120.00$115.001:2Aug 21$1.72$3.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.97%, avg 0.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$1.150.401.5%0.97%2.44%4267
$125.00Aug 21$0.300.145.7%0.25%5.94%40--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 136 contracts (avg 460 vol/day, 135 traded recently)

CM averages only 460 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 12-18 call last traded $8.10 on 07/23 (now $7.40/$10.90) — try a limit near $8.10. Also watch the $120.00 08-21 call last traded $1.60 on 07/24 (now $1.15/$2.25) — try a limit near $1.60.
CALLS (73)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$1.15$2.25$1.70$1.60 07/24$0.93–$4.15$1.60267
$120.00Sep 18$3.40$4.20$3.80$3.00 07/23$1.75–$6.00$3.40--
$120.00Dec 18$4.50$8.00$6.25$6.36 07/22$4.70–$8.60$6.25--
$120.00Jan 15$5.00$8.80$6.90$8.50 07/16$5.10–$9.00$6.90--
$120.00Mar 19$7.00$10.00$8.50$8.36 07/21$7.35–$10.75$8.36--
$120.00Jan 21$12.00$16.00$14.00$16.60 07/17$12.00–$16.60$14.00--
$115.00Aug 21$3.50$6.70$5.10$4.60 07/21$2.88–$8.00$4.60--
$115.00Sep 18$5.20$7.60$6.40$5.22 07/23$4.75–$9.85$5.22--
$115.00Dec 18$7.40$10.90$9.15$8.10 07/23$7.35–$11.85$8.1099
$115.00Jan 15$7.70$11.80$9.75$8.32 07/23$7.35–$12.25$8.32--
$115.00Jan 21$14.50$18.30$16.40$16.50 07/22$14.05–$19.35$16.40--
$125.00Aug 21$0.30$0.50$0.40$0.37 07/23$0.23–$1.85$0.37--
$125.00Sep 18$0.45$2.00$1.23$1.40 07/24$0.80–$3.38$1.23--
$125.00Dec 18$2.35$5.80$4.08$4.29 07/22$2.85–$6.00$4.08--
$125.00Jan 15$3.00$6.80$4.90$4.49 07/23$3.30–$6.90$4.49--
$125.00Jan 21$9.80$13.40$11.60$11.90 07/21$9.70–$14.15$11.60--
$110.00Aug 21$8.00$10.40$9.20$8.75 07/21$5.75–$12.35$8.75--
$110.00Sep 18$8.80$11.20$10.00$9.45 07/24$7.55–$13.35$9.45--
$110.00Dec 18$11.50$14.00$12.75$16.20 07/17$10.30–$15.55$12.75--
$110.00Jan 15$11.50$14.60$13.05$11.58 07/08$10.45–$15.50$11.58--
$110.00Jan 21$17.80$22.00$19.90$20.95 07/15$17.25–$22.75$19.90--
$130.00Aug 21$0.00$0.75$0.38$0.45 07/17$0.10–$1.15$0.38--
$130.00Sep 18$0.00$1.25$0.63$2.15 07/17$0.38–$2.07$0.63--
$130.00Dec 18$0.75$4.10$2.42$2.80 07/20$1.63–$4.00$2.42--
$130.00Jan 15$1.35$4.50$2.93$2.90 07/13$2.03–$4.00$2.90--
$130.00Jan 21$7.00$12.00$9.50$8.20 07/06$8.00–$11.95$8.20--
$105.00Aug 21$12.20$15.10$13.65$14.00 07/20$10.25–$17.10$13.65--
$105.00Sep 18$13.30$15.90$14.60$13.70 07/21$11.05–$17.75$13.70--
$105.00Dec 18$14.80$18.40$16.60$16.45 07/21$13.70–$19.55$16.45--
$105.00Jan 15$15.10$18.90$17.00$16.80 07/21$14.10–$19.65$16.80--
$105.00Mar 19$16.40$20.20$18.30$18.05 07/21$16.60–$20.95$18.05--
$105.00Jan 21$20.50$25.50$23.00$20.28 06/15$19.70–$25.50$20.50--
$135.00Aug 21$0.00$0.70$0.35$0.05 07/09$0.08–$1.18$0.05--
$135.00Dec 18$0.00$3.40$1.70$0.80 06/03$0.78–$2.97$0.80--
$135.00Jan 15$0.15$3.30$1.73$1.80 07/13$1.02–$2.88$1.73--
$135.00Jan 21$5.20$10.00$7.60$9.40 07/17$6.50–$9.00$7.60--
$100.00Aug 21$17.40$20.10$18.75$18.10 07/21$14.60–$21.95$18.10--
$100.00Sep 18$18.00$20.90$19.45$15.40 06/25$15.35–$22.50$18.00--
$100.00Dec 18$19.00$22.50$20.75$20.30 07/21$17.40–$23.75$20.30--
$100.00Jan 21$24.00$29.00$26.50$22.90 06/26$23.15–$29.25$24.00--
$97.50Sep 18$20.70$23.20$21.95$22.61 07/15$17.70–$24.90$21.95--
$97.50Jan 15$21.50$25.00$23.25$19.40 06/22$19.60–$26.30$21.50--
$140.00Jan 15$0.00$3.00$1.50$0.95 06/16$0.78–$1.93$0.95--
$140.00Jan 21$3.50$8.50$6.00$8.23 07/17$5.00–$8.15$6.00--
$95.00Sep 18$22.80$26.10$24.45$23.87 07/21$19.90–$27.35$23.87--
$95.00Jan 15$23.60$27.30$25.45$19.00 06/10$21.70–$28.35$23.60--
$95.00Jan 21$28.00$32.50$30.25$25.80 06/12$26.70–$32.75$28.00--
$92.50Sep 18$25.30$28.60$26.95$18.92 05/28$22.35–$29.80$25.30--
$145.00Jan 15$0.00$2.55$1.27$0.55 06/16$0.35–$1.55$0.55--
$145.00Jan 21$2.00$7.00$4.50$5.40 07/15$4.00–$5.90$4.50--
$90.00Sep 18$27.70$30.30$29.00$26.78 07/01$24.65–$31.90$27.70--
$90.00Dec 18$28.10$31.60$29.85$27.79 07/10$25.70–$32.70$28.10--
$90.00Jan 15$28.30$31.90$30.10$25.02 06/22$26.10–$33.00$28.30--
$87.50Jan 15$30.60$34.50$32.55$33.62 07/15$28.25–$35.30$32.55--
$87.50Jan 21$34.00$37.50$35.75$36.87 07/15$32.00–$39.00$35.75--
$150.00Jan 15$0.00$2.30$1.15$0.55 05/28$0.25–$1.27$0.55--
$150.00Jan 21$2.45$4.50$3.48$3.65 07/23$2.85–$4.65$3.48--
$85.00Jan 15$33.00$36.50$34.75$34.50 07/21$30.45–$37.60$34.50--
$155.00Jan 15$0.00$2.05$1.02$0.35 06/05$0.18–$1.15$0.35--
$155.00Jan 21$0.35$4.50$2.42$2.55 06/23$2.05–$3.75$2.42--
$80.00Sep 18$37.30$40.80$39.05$33.50 06/26$34.35–$41.50$37.30--
$80.00Jan 15$37.70$41.70$39.70$40.68 07/15$35.20–$42.25$39.70--
$77.50Jan 15$40.10$43.70$41.90$34.18 06/11$37.60–$44.75$40.10--
$160.00Jan 21$0.05$4.20$2.13$3.52 07/17$1.85–$3.45$2.13--
$75.00Jan 15$42.50$46.30$44.40$35.14 06/05$39.90–$46.85$42.50--
$75.00Jan 21$44.00$48.50$46.25$41.76 06/25$42.00–$49.00$44.00--
$72.50Jan 15$44.90$48.40$46.65$44.10 06/25$42.15–$49.20$44.90--
$70.00Sep 18$47.00$50.70$48.85$43.30 06/26$44.45–$51.40$47.00--
$170.00Jan 21$0.00$3.60$1.80$0.75 05/28$1.70–$2.05$0.75--
$62.50Jan 15$54.30$58.60$56.45$56.00 07/21$52.25–$58.90$56.00--
$60.00Jan 21$57.00$62.00$59.50$60.49 07/20$55.00–$62.50$59.50--
$57.50Jan 15$59.40$63.40$61.40$62.43 07/15$56.95–$63.85$61.40--
$50.00Jan 21$66.50$71.50$69.00$63.35 06/26$64.25–$71.75$66.50--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$1.85$4.50$3.18$4.06 07/24$2.08–$7.00$3.18--
$120.00Sep 18$4.10$5.50$4.80$5.30 07/21$3.85–$7.45$4.80--
$120.00Dec 18$5.30$8.90$7.10$10.20 06/26$6.15–$9.65$7.10--
$120.00Jan 15$6.00$8.90$7.45$6.64 07/17$6.75–$10.00$6.64--
$115.00Aug 21$0.10$1.35$0.73$1.80 07/24$0.73–$3.80$0.73--
$115.00Sep 18$1.25$3.90$2.58$3.10 07/21$2.08–$4.95$2.58--
$115.00Dec 18$3.10$6.70$4.90$7.00 07/02$4.15–$6.75$4.90--
$115.00Jan 15$3.50$7.10$5.30$6.05 07/21$4.50–$7.30$5.30--
$115.00Jan 21$8.00$13.00$10.50$11.10 07/10$9.25–$12.50$10.50--
$125.00Aug 21$5.60$8.10$6.85$7.46 07/22$4.70–$11.25$6.85--
$110.00Aug 21$0.10$1.50$0.80$0.98 07/23$0.33–$1.92$0.80--
$110.00Sep 18$0.30$2.25$1.27$2.00 07/23$1.00–$2.72$1.27--
$110.00Dec 18$2.20$5.20$3.70$3.20 07/14$2.63–$4.85$3.20--
$110.00Jan 15$2.25$5.40$3.83$10.00 06/01$3.20–$5.10$3.83--
$110.00Jan 21$7.20$9.60$8.40$7.85 07/15$7.55–$9.50$7.85--
$130.00Aug 21$10.50$13.10$11.80$12.10 07/20$8.65–$16.45$11.80--
$105.00Aug 21$0.10$0.70$0.40$0.30 07/20$0.25–$0.75$0.30--
$105.00Sep 18$0.15$1.90$1.02$0.80 07/20$0.45–$1.78$0.80--
$105.00Dec 18$0.65$3.70$2.18$2.35 07/21$1.90–$3.40$2.18--
$105.00Jan 15$2.25$3.30$2.78$3.60 07/09$2.25–$3.90$2.78--
$105.00Jan 21$4.50$9.50$7.00$6.90 07/15$6.30–$8.50$6.90--
$100.00Aug 21$0.00$0.75$0.38$0.28 07/10$0.13–$1.13$0.28--
$100.00Sep 18$0.00$0.95$0.48$0.84 06/30$0.43–$1.35$0.48--
$100.00Dec 18$0.15$3.70$1.93$1.55 07/21$1.02–$2.33$1.55--
$100.00Jan 15$0.50$3.60$2.05$2.30 07/07$1.53–$2.65$2.05--
$100.00Mar 19$0.75$3.90$2.33$2.60 07/21$2.18–$2.88$2.33--
$100.00Jan 21$3.50$8.50$6.00$8.46 06/11$5.20–$7.25$6.00--
$97.50Sep 18$0.00$2.45$1.23$1.01 06/15$0.38–$1.30$1.01--
$97.50Dec 18$0.00$2.40$1.20$1.30 07/21$0.83–$1.83$1.20--
$97.50Jan 15$0.20$3.50$1.85$2.10 07/07$1.35–$2.33$1.85--
$140.00Aug 21$19.60$23.30$21.45$22.20 07/20$19.10–$26.25$21.45--
$95.00Aug 21$0.00$0.95$0.48$0.16 07/06$0.15–$1.10$0.16--
$95.00Sep 18$0.20$0.45$0.33$0.39 07/07$0.25–$0.55$0.33--
$95.00Dec 18$0.00$3.40$1.70$1.10 07/21$0.63–$1.70$1.10--
$95.00Jan 15$1.00$1.75$1.38$1.75 07/07$1.10–$1.83$1.38--
$95.00Mar 19$0.25$3.70$1.98$1.95 07/21$1.70–$2.07$1.95--
$92.50Jan 15$0.00$3.20$1.60$1.50 07/07$0.85–$1.67$1.50--
$92.50Jan 21$2.00$7.00$4.50$4.60 06/30$3.45–$5.25$4.50--
$90.00Sep 18$0.00$2.00$1.00$0.50 06/17$0.20–$1.18$0.50--
$90.00Dec 18$0.00$3.10$1.55$0.95 07/08$0.50–$1.70$0.95--
$90.00Mar 19$0.05$2.55$1.30$1.45 07/21$1.13–$1.70$1.30--
$90.00Jan 21$1.50$5.50$3.50$4.08 07/17$3.05–$4.75$3.50--
$87.50Sep 18$0.00$1.95$0.98$0.85 06/01$0.25–$1.18$0.85--
$87.50Jan 15$0.00$2.95$1.48$1.10 07/06$0.68–$1.55$1.10--
$87.50Jan 21$1.50$4.20$2.85--$2.85–$2.85—$1.501
$85.00Dec 18$0.00$2.40$1.20$1.00 06/01$0.38–$1.48$1.00--
$85.00Jan 15$0.00$1.70$0.85$0.95 07/06$0.55–$1.55$0.85--
$85.00Mar 19$0.00$2.20$1.10$1.05 07/21$0.80–$1.60$1.05--
$82.50Sep 18$0.05$0.20$0.13$0.17 07/08$0.10–$0.18$0.13--
$80.00Dec 18$0.00$1.05$0.53$0.96 06/03$0.25–$1.33$0.53--
$80.00Jan 15$0.00$2.20$1.10$0.45 07/22$0.40–$1.43$0.45--
$80.00Mar 19$0.00$2.85$1.43$0.85 07/21$0.65–$1.50$0.85--
$80.00Jan 21$0.05$3.90$1.98$2.55 07/21$1.95–$3.00$1.98--
$70.00Sep 18$0.00$0.20$0.10$0.15 05/29$0.10–$0.25$0.10--
$70.00Dec 18$0.00$0.40$0.20$0.16 07/02$0.13–$0.30$0.16--
$70.00Jan 21$0.00$3.30$1.65$1.85 07/07$1.35–$3.30$1.65--
$65.00Dec 18$0.00$0.25$0.13$0.20 06/24$0.13–$0.13$0.13--
$62.50Jan 15$0.00$2.55$1.27$0.19 07/07$0.18–$1.27$0.19--
$60.00Jan 15$0.00$0.25$0.13$0.13 07/13$0.13–$0.15$0.13--
$55.00Jan 21$0.00$2.95$1.48$0.95 06/23$1.43–$2.50$0.95--
$50.00Jan 15$0.05$0.20$0.13$0.14 07/01$0.10–$0.13$0.13--
$50.00Jan 21$0.20$0.90$0.55$0.69 07/17$0.45–$0.68$0.55--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.38$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49
Total Puts 6
Put/Call Ratio 0.12
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 287
Total Puts 97
Put/Call Ratio 0.34
Net Difference 190

Prior 7-Day Put/Call Summary

Total Calls 1,188
Total Puts 409
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All