Tour v500
CM
CANADIAN IMPERIAL BK
$119.29 +0.50%
(8/7 18:23) ◀
|
Monday, August 10, 2026 (6:25pm)
January 2026
|
▶ (8/11 18:27)
◀ 8/10 18:25 ▶

Option Volume

Detail
ℹ
Current (08/10) 2,816
Calls: 2,641 (94%)
Puts: 175 (6%)
Prior (08/07) 2,002
Calls: 1,938 (97%)
Puts: 64 (3%)
Current vs Prior +40.66%
Calls: +36.27% (Calls)
Puts: +173.44% (Puts)
Prior 7-Day Total 2,404
Calls: 2,231 (93%)
Puts: 173 (7%)
Prior 7-Day Average 343
Calls: 318 (93%)
Puts: 24 (7%)
Current vs Prior 7-Day Avg +719.97%
Calls: +728.64%
Puts: +608.09%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $223.0K
Calls: $165.3K (74%)
Puts: $57.7K (26%)
Prior (08/07) $402.2K
Calls: $383.4K (95%)
Puts: $18.8K (5%)
Current vs Prior -44.54%
Calls: -56.87%
Puts: +207.28%
Prior 7-Day Total $604.8K
Calls: $538.2K (89%)
Puts: $66.6K (11%)
Prior 7-Day Average $86.4K
Calls: $76.9K (89%)
Puts: $9.5K (11%)
Current vs Prior 7-Day Avg +158.12%
Calls: +115.05%
Puts: +506.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.07
Prior (08/07) 0.03
Current vs Prior +100.65%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -89.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) 6,608
Calls: 4,643 (70%)
Puts: 1,965 (30%)
Prior (08/07) 8,755
Calls: 2,885 (33%)
Puts: 5,870 (67%)
Current vs Prior -24.52%
Prior 7-Day Total 21,249
Calls: 10,999 (52%)
Puts: 10,250 (48%)
Prior 7-Day Average 3,035
Calls: 1,571 (48%)
Puts: 1,708 (52%)
Current vs Prior 7-Day Avg +117.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.94% | 8.76%5.94% | 8.76%
Prior 6.05% | 9.27%6.05% | 9.27%
Current vs Prior -1.88% | -5.47%-1.88% | -5.47%
Prior 7-Day Avg 6.41% | 9.17%6.41% | 9.17%
Current vs 7-Day Avg -7.37% | -4.51%-7.37% | -4.51%
Prior 7-Day Eod 6.05% | 9.27%6.05% | 9.27%
Current vs 7-Day Eod -1.88% | -5.47%-1.88% | -5.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($165.3K). Dollar volume significantly above 7-day average (158% higher). Volume explosion - 721% above 7-day average (2,816 vs avg 343). Extreme bullish P/C ratio of 0.07 - heavy call buying (2,641 calls vs 175 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.78, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 214.605.50$5.0517.8%310.931.1K
$110.00Aug 218.2010.40$9.3023.7%150.87--
$110.00Sep 189.9011.90$10.9018.3%10.85--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 219.5011.40$10.4518.2%500.91--
$120.00Aug 211.652.40$2.0336.9%10.62138
$120.00Sep 183.504.40$3.9522.8%10.5135

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 2.7K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.200.25$0.2321.7%2.3K0.10461
$125.00Sep 181.002.35$1.6880.4%610.291.4K
$130.00Aug 210.050.50$0.28160.7%510.0843
$120.00Aug 210.301.55$0.93134.4%470.38267
$115.00Aug 214.605.50$5.0517.8%310.931.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.150.50$0.33106.1%1110.161.2K
$130.00Aug 219.5011.40$10.4518.2%500.91--
$110.00Sep 180.551.10$0.8366.3%50.15433
$115.00Sep 181.502.35$1.9344.0%30.3054
$105.00Aug 210.000.20$0.10200.0%20.03119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 73.1%, max 75.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 1844.8%25.6%75.2%16--
$130.00Aug 21Sep 1836.7%21.5%71.0%71132
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 42.48, avg 8.59)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$125.00Aug 21$0.70$4.30$0.706.14$120.70
$125.00$130.00Sep 18$1.20$3.80$1.203.17$126.20
$120.00$125.00Sep 18$2.12$2.88$2.121.36$122.12
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$105.00Aug 21$0.23$9.77$0.2342.48$114.77
$115.00$110.00Sep 18$1.10$3.90$1.103.55$113.90
$120.00$115.00Aug 21$1.70$3.30$1.701.94$118.30
$120.00$115.00Sep 18$2.02$2.98$2.021.48$117.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 5.67, avg 1.90)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$4.25$4.25$0.755.67$114.25
$115.00$120.00Aug 21$4.12$4.12$0.884.68$119.12
$110.00$120.00Sep 18$7.10$7.10$2.902.45$117.10
$120.00$125.00Sep 18$2.12$2.12$2.880.74$122.12
$125.00$130.00Sep 18$1.20$1.20$3.800.32$126.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$120.00Aug 21$8.42$8.42$1.585.33$121.58
$120.00$115.00Sep 18$2.02$2.02$2.980.68$117.98
$120.00$115.00Aug 21$1.70$1.70$3.300.52$118.30
$115.00$110.00Sep 18$1.10$1.10$3.900.28$113.90
$115.00$105.00Aug 21$0.23$0.23$9.770.02$114.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.61, cheapest $0.20)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Aug 21Sep 18$0.2036.7%21.5%
$125.00Aug 21Sep 18$1.4522.9%24.2%
$110.00Aug 21Sep 18$1.6044.8%25.6%
$120.00Aug 21Sep 18$2.8717.5%26.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$1.6018.9%24.3%
$120.00Aug 21Sep 18$1.9217.5%26.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.48% of stock, avg 6.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$0.93$2.03$2.96$117.04$122.962.48%
$115.00Aug 21$5.05$0.33$5.38$109.62$120.384.51%
$120.00Sep 18$3.80$3.95$7.75$112.25$127.756.50%
$130.00Aug 21$0.28$10.45$10.73$119.27$140.738.99%
$110.00Sep 18$10.90$0.83$11.73$98.27$121.739.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.47% of stock, avg 2.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$115.00Aug 21$0.23$0.33$0.56$114.44$125.56
$130.00$115.00Aug 21$0.28$0.33$0.61$114.39$130.61
$120.00$115.00Aug 21$0.93$0.33$1.26$113.74$121.26
$130.00$110.00Sep 18$0.48$0.83$1.31$108.69$131.31
$130.00$115.00Sep 18$0.48$1.93$2.41$112.59$132.41
$125.00$110.00Sep 18$1.68$0.83$2.51$107.49$127.51
$125.00$115.00Sep 18$1.68$1.93$3.61$111.39$128.61
$120.00$110.00Sep 18$3.80$0.83$4.63$105.37$124.63
$120.00$115.00Sep 18$3.80$1.93$5.73$109.27$125.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.81, avg credit $2.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/125Sep 18$3.22$1.781.81$111.78$123.22
115/120125/130Sep 18$3.22$1.781.81$116.78$128.22
110/115125/130Sep 18$2.30$2.700.85$112.70$127.30
105/115120/125Aug 21$0.93$9.070.10$114.07$120.93

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 37.46, cheapest $0.13)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.13$4.8737.46
$120.00$125.00$130.00Aug 21$0.75$4.255.67
$120.00$125.00$130.00Sep 18$0.92$4.084.43
$115.00$120.00$125.00Aug 21$3.42$1.580.46
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Sep 18$0.92$4.084.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.33, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Aug 21-$0.33$4.67
$110.00$115.001:2Aug 21-$0.80$4.20
$110.00$120.001:2Sep 18$3.30$6.70
$120.00$125.001:2Sep 18$0.44$4.56
$120.00$125.001:2Aug 21$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Aug 21$0.13$9.87
$120.00$115.001:2Sep 18$0.09$4.91
$115.00$110.001:2Sep 18$0.27$4.73
$120.00$115.001:2Aug 21$1.37$3.63
$130.00$120.001:2Aug 21$6.39$3.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.77%, avg 1.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$3.300.490.6%2.77%3.36%41.2K
$125.00Sep 18$1.000.294.8%0.84%5.62%611.4K
$120.00Aug 21$0.300.380.6%0.25%0.85%47267
$125.00Aug 21$0.200.104.8%0.17%4.95%2.3K461

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 320 vol/day, 131 traded recently)

CM averages only 320 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 01-15 call last traded $25.63 on 07/31 (now $25.20/$27.20) — try a limit near $25.63. Also watch the $115.00 08-21 call last traded $4.70 on 08/06 (now $4.60/$5.50) — try a limit near $4.70; the $125.00 08-21 call last traded $0.25 on 08/07 (now $0.20/$0.25) — try a limit near $0.23. Most tradeable put: the $120.00 09-18 put last traded $4.40 on 08/04 (now $3.50/$4.40) — try a limit near $3.95.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$0.30$1.55$0.93$1.48 08/07$0.93–$4.15$0.93267
$120.00Sep 18$3.30$4.30$3.80$3.10 08/07$2.88–$6.00$3.301.2K
$120.00Dec 18$5.00$7.60$6.30$6.30 08/04$5.85–$8.60$6.30--
$120.00Jan 15$5.50$8.50$7.00$8.50 07/16$5.95–$9.00$7.00--
$120.00Mar 19$7.40$9.50$8.45$9.20 08/03$7.35–$10.75$8.4540
$120.00Jan 21$12.00$16.00$14.00$14.40 07/31$13.50–$16.60$14.00--
$115.00Aug 21$4.60$5.50$5.05$4.70 08/06$3.40–$8.00$4.701.1K
$115.00Sep 18$5.30$7.70$6.50$7.23 08/05$5.40–$9.85$6.50--
$115.00Dec 18$8.00$10.80$9.40$9.70 07/30$8.15–$11.85$9.40--
$115.00Jan 15$7.70$11.10$9.40$10.50 07/31$8.55–$12.25$9.40--
$115.00Jan 21$14.50$18.30$16.40$18.20 07/28$16.00–$19.35$16.40--
$125.00Aug 21$0.20$0.25$0.23$0.25 08/07$0.23–$1.85$0.23461
$125.00Sep 18$1.00$2.35$1.68$1.55 08/07$1.00–$3.38$1.551.4K
$125.00Dec 18$2.50$4.90$3.70$3.58 08/07$3.40–$6.00$3.58--
$125.00Jan 15$3.20$5.70$4.45$4.49 07/23$3.85–$6.90$4.45--
$125.00Jan 21$9.50$13.40$11.45$11.80 08/06$11.20–$14.15$11.45--
$110.00Aug 21$8.20$10.40$9.30$9.85 08/03$7.65–$12.35$9.30--
$110.00Sep 18$9.90$11.90$10.90$10.45 08/04$8.95–$13.35$10.45--
$110.00Dec 18$11.60$14.30$12.95$16.20 07/17$11.65–$15.55$12.95--
$110.00Jan 15$11.90$14.40$13.15$11.58 07/08$11.90–$15.50$11.90--
$110.00Jan 21$17.50$22.10$19.80$20.95 07/15$18.50–$22.75$19.80--
$130.00Aug 21$0.05$0.50$0.28$0.05 08/06$0.18–$1.15$0.0543
$130.00Sep 18$0.05$0.90$0.48$0.60 08/05$0.43–$2.07$0.4889
$130.00Dec 18$0.50$3.90$2.20$2.80 07/20$1.83–$4.00$2.20--
$130.00Jan 15$1.60$3.70$2.65$2.65 08/07$2.47–$4.00$2.65--
$130.00Jan 21$8.00$11.20$9.60$8.20 07/06$8.75–$11.95$8.20--
$105.00Aug 21$13.20$15.50$14.35$14.70 08/04$11.60–$17.10$14.35--
$105.00Sep 18$14.20$16.40$15.30$14.21 07/29$13.40–$17.75$14.21--
$105.00Dec 18$15.60$19.00$17.30$16.50 08/04$14.95–$19.55$16.50--
$105.00Jan 15$16.00$18.80$17.40$16.80 07/21$15.65–$19.65$16.80--
$105.00Mar 19$17.00$20.60$18.80$18.05 07/21$16.60–$20.95$18.05--
$105.00Jan 21$21.00$25.20$23.10$22.78 08/04$21.75–$25.50$22.78--
$135.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.33–$1.18$0.05--
$135.00Jan 15$0.30$3.60$1.95$1.80 07/13$1.48–$2.88$1.80--
$135.00Mar 19$1.30$4.30$2.80$3.40 07/28$2.30–$4.25$2.80--
$135.00Jan 21$6.00$9.40$7.70$9.40 07/17$7.10–$9.00$7.7012
$135.00Dec 18$0.05$2.00$1.02--$1.02–$1.02—$0.0542
$100.00Aug 21$18.20$20.50$19.35$18.10 07/21$16.70–$21.95$18.20--
$100.00Sep 18$18.80$21.70$20.25$20.10 08/04$17.50–$22.50$20.10--
$100.00Dec 18$19.80$22.50$21.15$20.30 07/21$19.30–$23.75$20.30--
$100.00Jan 21$24.50$28.70$26.60$26.17 08/04$25.00–$29.25$26.17--
$140.00Jan 15$0.05$1.75$0.90$0.95 06/16$0.60–$1.93$0.90--
$140.00Jan 21$4.50$7.10$5.80$6.60 08/03$5.50–$8.15$5.808
$97.50Sep 18$21.00$24.60$22.80$22.61 07/15$19.95–$24.90$22.61--
$97.50Jan 15$22.50$24.80$23.65$19.40 06/22$21.45–$26.30$22.50--
$95.00Sep 18$23.60$26.90$25.25$23.87 07/21$22.25–$27.35$23.87--
$95.00Jan 15$25.20$27.20$26.20$25.63 07/31$23.50–$28.35$25.6326
$95.00Jan 21$28.00$32.30$30.15$25.80 06/12$28.40–$32.75$28.00--
$145.00Jan 15$0.00$2.15$1.08$0.55 06/16$0.33–$1.55$0.55--
$145.00Jan 21$3.00$6.00$4.50$4.20 08/07$4.47–$5.90$4.20--
$90.00Sep 18$28.60$31.60$30.10$26.78 07/01$27.15–$31.90$28.60--
$90.00Dec 18$29.20$31.70$30.45$27.79 07/10$27.95–$32.70$29.20--
$90.00Jan 15$29.50$32.10$30.80$25.02 06/22$28.15–$33.00$29.50--
$150.00Jan 21$2.45$4.50$3.48$3.65 07/23$3.15–$4.65$3.48--
$87.50Jan 15$31.80$34.80$33.30$33.62 07/15$30.50–$35.30$33.30--
$87.50Jan 21$33.50$38.20$35.85$36.87 07/15$34.25–$39.00$35.85--
$85.00Jan 15$34.20$37.40$35.80$33.80 07/28$32.90–$37.60$34.20--
$155.00Jan 21$0.80$4.40$2.60$2.55 06/23$2.35–$3.75$2.55--
$80.00Sep 18$37.70$41.80$39.75$33.50 06/26$36.85–$41.50$37.70--
$80.00Jan 15$38.90$41.80$40.35$40.68 07/15$37.50–$42.25$40.35--
$160.00Jan 21$0.05$4.10$2.07$2.00 07/29$1.95–$3.45$2.00--
$77.50Jan 15$41.30$44.60$42.95$34.18 06/11$39.90–$44.75$41.30--
$75.00Jan 21$44.00$49.00$46.50$41.76 06/25$44.50–$49.00$44.00--
$72.50Jan 15$45.60$49.60$47.60$47.01 08/03$44.75–$49.20$47.01--
$70.00Sep 18$48.00$51.70$49.85$43.30 06/26$46.60–$51.40$48.00--
$62.50Jan 15$55.50$59.30$57.40$56.00 07/21$54.40–$58.90$56.00--
$60.00Jan 21$57.50$62.50$60.00$60.49 07/20$57.50–$62.50$60.00--
$57.50Jan 15$60.40$64.20$62.30$62.43 07/15$59.20–$63.85$62.30--
$50.00Jan 21$67.00$72.00$69.50$63.35 06/26$67.00–$71.75$67.00--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$1.65$2.40$2.03$2.85 08/05$2.03–$4.30$2.03138
$120.00Sep 18$3.50$4.40$3.95$4.40 08/04$3.85–$5.85$3.9535
$120.00Dec 18$4.50$7.40$5.95$10.20 06/26$5.95–$8.35$5.95--
$120.00Jan 15$4.80$8.10$6.45$6.64 07/17$6.45–$8.70$6.45--
$115.00Aug 21$0.15$0.50$0.33$0.72 08/07$0.33–$2.28$0.331.2K
$115.00Sep 18$1.50$2.35$1.93$2.34 08/04$1.93–$3.25$1.9354
$115.00Dec 18$2.85$5.50$4.18$7.00 07/02$4.08–$5.75$4.18--
$115.00Jan 15$3.30$5.90$4.60$6.05 07/21$4.50–$6.25$4.60--
$115.00Jan 21$7.50$11.30$9.40$10.35 08/04$9.25–$11.50$9.40--
$125.00Aug 21$4.70$6.10$5.40$7.46 07/22$4.70–$8.40$5.40--
$125.00Sep 18$6.10$8.20$7.15$7.15 08/03$6.30–$9.50$7.15--
$110.00Aug 21$0.00$1.50$0.75$0.40 07/30$0.33–$1.45$0.40--
$110.00Sep 18$0.55$1.10$0.83$1.09 08/06$0.78–$1.88$0.83433
$110.00Dec 18$1.25$4.00$2.63$3.01 08/03$2.30–$4.05$2.63--
$110.00Jan 15$1.70$4.30$3.00$3.70 08/07$3.00–$4.45$3.00--
$110.00Jan 21$6.00$8.30$7.15$9.18 08/04$7.15–$8.85$7.15--
$130.00Aug 21$9.50$11.40$10.45$11.60 08/03$8.65–$13.85$10.45--
$105.00Aug 21$0.00$0.20$0.10$0.20 07/28$0.10–$0.68$0.10119
$105.00Sep 18$0.25$1.00$0.63$0.83 07/29$0.45–$1.78$0.63--
$105.00Dec 18$0.40$3.60$2.00$2.35 07/21$1.50–$3.00$2.00--
$105.00Jan 15$1.80$2.70$2.25$3.60 07/09$2.25–$3.15$2.25--
$105.00Jan 21$4.00$7.60$5.80$6.85 08/04$5.80–$8.00$5.80--
$135.00Jan 21$18.50$22.30$20.40$20.68 08/04$19.40–$22.50$20.40--
$100.00Aug 21$0.00$0.95$0.48$0.28 07/10$0.13–$1.13$0.28--
$100.00Sep 18$0.00$0.95$0.48$0.84 06/30$0.28–$1.35$0.48--
$100.00Dec 18$0.00$3.40$1.70$1.65 08/03$0.80–$2.00$1.65--
$100.00Jan 15$0.25$2.45$1.35$2.30 07/07$1.05–$2.45$1.35--
$100.00Mar 19$0.55$4.00$2.28$2.75 07/27$2.18–$2.88$2.28--
$100.00Jan 21$2.50$6.30$4.40$8.46 06/11$4.40–$6.50$4.40--
$140.00Aug 21$18.90$22.10$20.50$22.20 07/20$19.10–$23.75$20.50--
$97.50Sep 18$0.00$1.25$0.63$1.01 06/15$0.38–$1.30$0.63--
$97.50Dec 18$0.00$3.20$1.60$1.30 07/21$0.73–$1.83$1.30--
$97.50Jan 15$0.05$2.65$1.35$2.10 07/07$0.80–$2.03$1.35--
$95.00Aug 21$0.00$2.15$1.08$0.16 07/06$0.20–$1.10$0.16--
$95.00Sep 18$0.10$0.25$0.18$0.25 08/07$0.18–$0.35$0.18--
$95.00Dec 18$0.25$1.45$0.85$1.10 07/21$0.58–$1.70$0.85--
$95.00Jan 15$0.80$1.45$1.13$1.33 07/31$1.10–$1.53$1.13--
$95.00Mar 19$0.00$3.60$1.80$2.05 07/28$1.70–$2.07$1.80--
$92.50Jan 15$0.20$2.25$1.23$1.50 07/07$0.65–$1.80$1.23--
$92.50Jan 21$1.10$4.70$2.90$3.78 08/04$2.90–$5.00$2.90--
$90.00Sep 18$0.00$1.95$0.98$0.50 06/17$0.20–$1.18$0.50--
$90.00Dec 18$0.25$0.95$0.60$0.95 07/08$0.38–$1.70$0.60--
$90.00Mar 19$0.00$3.20$1.60$1.50 07/28$1.02–$1.70$1.50--
$90.00Jan 21$0.85$4.20$2.53$4.08 07/17$2.53–$4.50$2.53--
$87.50Jan 15$0.00$1.45$0.73$1.10 07/06$0.43–$1.55$0.73--
$87.50Jan 21$0.50$4.00$2.25$3.20 07/30$2.25–$4.00$2.25--
$85.00Jan 15$0.00$1.35$0.68$0.95 07/06$0.45–$1.55$0.68--
$85.00Mar 19$0.00$2.90$1.45$1.15 07/28$0.80–$1.60$1.15--
$82.50Sep 18$0.00$0.25$0.13$0.12 08/04$0.08–$0.15$0.12--
$80.00Jan 15$0.00$1.05$0.53$0.45 07/22$0.30–$1.43$0.45--
$80.00Mar 19$0.00$2.15$1.08$0.90 07/29$0.65–$1.50$0.90--
$80.00Jan 21$0.00$3.40$1.70$2.55 07/21$1.70–$3.00$1.70--
$70.00Dec 18$0.00$0.40$0.20$0.16 07/02$0.13–$0.30$0.16--
$70.00Jan 21$0.00$2.95$1.48$1.85 07/07$1.48–$1.65$1.48--
$65.00Dec 18$0.00$0.20$0.10$0.25 07/31$0.10–$0.18$0.10--
$65.00Jan 15$0.00$0.95$0.48$0.20 08/04$0.20–$1.30$0.20--
$62.50Jan 15$0.00$0.20$0.10$0.19 07/07$0.10–$1.27$0.10--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.13–$0.15$0.15--
$57.50Jan 15$0.00$0.20$0.10$0.25 07/28$0.10–$0.38$0.10--
$55.00Jan 21$0.00$2.75$1.38$0.95 06/23$1.38–$2.50$0.95--
$50.00Jan 15$0.00$0.20$0.10$0.14 07/01$0.10–$0.13$0.10--
$50.00Jan 21$0.05$0.55$0.30$0.69 07/17$0.30–$0.63$0.30--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.10$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,641
Total Puts 175
Put/Call Ratio 0.07
Net Difference 2,466

Prior's Put/Call Breakdown

Total Calls 1,938
Total Puts 64
Put/Call Ratio 0.03
Net Difference 1,874

Prior 7-Day Put/Call Summary

Total Calls 2,231
Total Puts 173
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All