Tour v504
CM
CANADIAN IMPERIAL BK
$118.96 -0.28%
(8/10 18:25) ◀
|
Tuesday, August 11, 2026 (6:27pm)
January 2026
|
▶ (8/12 18:24)
◀ 8/11 18:27 ▶

Option Volume

Detail
ℹ
Current (08/11) 439
Calls: 426 (97%)
Puts: 13 (3%)
Prior (08/10) 2,816
Calls: 2,641 (94%)
Puts: 175 (6%)
Current vs Prior -84.41%
Calls: -83.87% (Calls)
Puts: -92.57% (Puts)
Prior 7-Day Total 5,165
Calls: 4,823 (93%)
Puts: 342 (7%)
Prior 7-Day Average 737
Calls: 689 (93%)
Puts: 48 (7%)
Current vs Prior 7-Day Avg -40.50%
Calls: -38.17%
Puts: -73.39%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $54.3K
Calls: $53.5K (99%)
Puts: $813 (1%)
Prior (08/10) $223.0K
Calls: $165.3K (74%)
Puts: $57.7K (26%)
Current vs Prior -75.66%
Calls: -67.66%
Puts: -98.59%
Prior 7-Day Total $821.5K
Calls: $698.3K (85%)
Puts: $123.1K (15%)
Prior 7-Day Average $117.4K
Calls: $99.8K (85%)
Puts: $17.6K (15%)
Current vs Prior 7-Day Avg -53.74%
Calls: -46.40%
Puts: -95.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.03
Prior (08/10) 0.07
Current vs Prior -53.95%
Prior 7-Day Average 0.65
Current vs Prior 7-Day Avg -95.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 5,826
Calls: 4,345 (75%)
Puts: 1,481 (25%)
Prior (08/10) 6,608
Calls: 4,643 (70%)
Puts: 1,965 (30%)
Current vs Prior -11.83%
Prior 7-Day Total 27,490
Calls: 15,276 (56%)
Puts: 12,214 (44%)
Prior 7-Day Average 3,927
Calls: 2,182 (52%)
Puts: 2,035 (48%)
Current vs Prior 7-Day Avg +48.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.66% | 8.62%5.66% | 8.62%
Prior 5.94% | 8.76%5.94% | 8.76%
Current vs Prior -4.68% | -1.64%-4.68% | -1.64%
Prior 7-Day Avg 6.25% | 9.07%6.25% | 9.07%
Current vs 7-Day Avg -9.55% | -5.03%-9.55% | -5.03%
Prior 7-Day Eod 5.94% | 8.76%5.94% | 8.76%
Current vs 7-Day Eod -4.68% | -1.64%-4.68% | -1.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($53.5K) vs puts ($813). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (426 calls vs 13 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 211.402.35$1.8850.5%10.59138

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 396, top 226)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.100.20$0.1566.7%2260.081.4K
$120.00Aug 210.951.35$1.1534.8%580.42309
$125.00Sep 181.202.05$1.6352.1%570.291.3K
$130.00Aug 210.000.10$0.05200.0%400.03--
$120.00Sep 183.204.00$3.6022.2%10.481.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.300.50$0.4050.0%110.171.3K
$120.00Aug 211.402.35$1.8850.5%10.59138
$115.00Sep 181.352.35$1.8554.1%10.3154

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.38, avg 2.94)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$1.97$3.03$1.9748%1.54$121.97
$125.00$130.00Sep 18$1.03$3.97$1.0329%3.85$126.03
$120.00$125.00Aug 21$1.00$4.00$1.0042%4.00$121.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Aug 21$1.48$3.52$1.4859%2.38$118.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.39)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Aug 21$1.00$1.00$4.0058%0.25$121.00
$125.00$130.00Sep 18$1.03$1.03$3.9771%0.26$126.03
$120.00$125.00Sep 18$1.97$1.97$3.0352%0.65$121.97
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.45, cheapest $2.45)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$2.4519.5%26.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.55% of stock, avg 2.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$1.15$1.88$3.03$116.97$123.032.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 0.46% of stock, avg 2.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$115.00Aug 21$0.15$0.40$0.55$114.45$125.55
$120.00$115.00Aug 21$1.15$0.40$1.55$113.45$121.55
$130.00$115.00Sep 18$0.60$1.85$2.45$112.55$132.45
$125.00$115.00Sep 18$1.63$1.85$3.48$111.52$128.48
$120.00$115.00Sep 18$3.60$1.85$5.45$109.55$125.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $0.90)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Aug 21$0.90$4.1039%4.56
$120.00$125.00$130.00Sep 18$0.94$4.0635%4.32
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.34, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18$0.34$4.66
$125.00$130.001:2Sep 18$0.43$4.57
$125.00$130.001:2Aug 21$0.05$4.95
$120.00$125.001:2Aug 21$0.85$4.15
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21$1.08$3.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.69%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$3.200.480.9%2.69%3.56%11.2K
$125.00Sep 18$1.200.295.1%1.01%6.09%571.3K
$120.00Aug 21$0.950.420.9%0.80%1.67%58309
$125.00Aug 21$0.100.085.1%0.08%5.16%2261.4K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 320 vol/day, 131 traded recently)

CM averages only 320 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 09-18 call last traded $3.10 on 08/07 (now $3.20/$4.00) — try a limit near $3.20. Also watch the $120.00 08-21 call last traded $1.48 on 08/07 (now $0.95/$1.35) — try a limit near $1.15; the $125.00 09-18 call last traded $1.55 on 08/07 (now $1.20/$2.05) — try a limit near $1.55. Most tradeable put: the $115.00 08-21 put last traded $0.72 on 08/07 (now $0.30/$0.50) — try a limit near $0.40.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$0.95$1.35$1.15$1.48 08/07$0.93–$4.15$1.15309
$120.00Sep 18$3.20$4.00$3.60$3.10 08/07$2.88–$6.00$3.201.2K
$120.00Dec 18$5.00$7.80$6.40$6.30 08/04$5.85–$8.60$6.30--
$120.00Jan 15$5.40$8.10$6.75$8.50 07/16$5.95–$9.00$6.75--
$120.00Mar 19$7.10$9.30$8.20$9.20 08/03$7.35–$10.75$8.20--
$120.00Jan 21$12.20$15.80$14.00$14.40 07/31$13.50–$16.60$14.00--
$115.00Aug 21$3.80$5.90$4.85$4.70 08/06$3.40–$8.00$4.70--
$115.00Sep 18$4.80$7.80$6.30$7.23 08/05$5.40–$9.85$6.30--
$115.00Dec 18$8.00$10.40$9.20$9.70 07/30$8.15–$11.85$9.20--
$115.00Jan 15$8.10$11.00$9.55$10.50 07/31$8.55–$12.25$9.55--
$115.00Jan 21$14.50$18.30$16.40$18.20 07/28$16.00–$19.35$16.40--
$125.00Aug 21$0.10$0.20$0.15$0.25 08/07$0.15–$1.85$0.151.4K
$125.00Sep 18$1.20$2.05$1.63$1.55 08/07$1.00–$3.38$1.551.3K
$125.00Dec 18$2.50$5.30$3.90$3.58 08/07$3.40–$6.00$3.58--
$125.00Jan 15$3.30$5.80$4.55$4.49 07/23$3.85–$6.90$4.49--
$125.00Jan 21$9.50$13.30$11.40$11.80 08/06$11.20–$14.15$11.40--
$110.00Aug 21$7.70$11.20$9.45$9.85 08/03$7.65–$12.35$9.45--
$110.00Sep 18$9.80$11.90$10.85$10.45 08/04$8.95–$13.35$10.45--
$110.00Dec 18$11.30$14.00$12.65$16.20 07/17$11.65–$15.55$12.65--
$110.00Jan 15$11.70$14.60$13.15$11.58 07/08$11.90–$15.50$11.70--
$110.00Jan 21$17.50$21.20$19.35$20.95 07/15$18.50–$22.75$19.35--
$130.00Aug 21$0.00$0.10$0.05$0.05 08/06$0.05–$1.15$0.05--
$130.00Sep 18$0.00$1.20$0.60$0.60 08/05$0.43–$2.07$0.60109
$130.00Dec 18$1.00$3.90$2.45$2.80 07/20$1.83–$4.00$2.45--
$130.00Jan 15$1.80$3.80$2.80$2.65 08/07$2.47–$4.00$2.65--
$130.00Jan 21$7.00$11.20$9.10$8.20 07/06$8.75–$11.95$8.20--
$105.00Aug 21$13.50$15.50$14.50$14.70 08/04$11.60–$17.10$14.50--
$105.00Sep 18$14.20$16.30$15.25$14.21 07/29$13.40–$17.75$14.21--
$105.00Dec 18$14.90$18.30$16.60$16.50 08/04$14.95–$19.55$16.50--
$105.00Jan 15$15.90$18.50$17.20$16.80 07/21$15.65–$19.65$16.80--
$105.00Mar 19$16.80$19.60$18.20$18.05 07/21$16.60–$20.95$18.05--
$105.00Jan 21$20.50$24.40$22.45$22.78 08/04$21.75–$25.50$22.45--
$135.00Aug 21$0.00$0.75$0.38$0.05 07/09$0.33–$1.18$0.05--
$135.00Jan 15$0.80$2.55$1.67$1.80 07/13$1.48–$2.88$1.67--
$135.00Mar 19$1.30$4.00$2.65$3.40 07/28$2.30–$4.25$2.65--
$135.00Jan 21$6.00$9.20$7.60$9.40 07/17$7.10–$9.00$7.60--
$100.00Aug 21$18.50$21.10$19.80$18.10 07/21$16.70–$21.95$18.50--
$100.00Sep 18$18.10$21.70$19.90$20.10 08/04$17.50–$22.50$19.90--
$100.00Dec 18$20.20$22.30$21.25$20.30 07/21$19.30–$23.75$20.30--
$100.00Jan 21$24.00$28.70$26.35$26.17 08/04$25.00–$29.25$26.17--
$140.00Jan 15$0.00$2.90$1.45$0.95 06/16$0.60–$1.93$0.95--
$140.00Jan 21$4.50$7.50$6.00$6.60 08/03$5.50–$8.15$6.00--
$97.50Sep 18$20.50$24.20$22.35$22.61 07/15$19.95–$24.90$22.35--
$97.50Jan 15$21.90$25.60$23.75$19.40 06/22$21.45–$26.30$21.90--
$95.00Sep 18$24.10$26.70$25.40$23.87 07/21$22.25–$27.35$24.10--
$95.00Jan 15$25.30$27.80$26.55$25.63 07/31$23.50–$28.35$25.63--
$95.00Jan 21$27.50$32.30$29.90$25.80 06/12$28.40–$32.75$27.50--
$145.00Jan 15$0.00$1.10$0.55$0.55 06/16$0.33–$1.55$0.55--
$145.00Jan 21$3.00$6.40$4.70$4.20 08/07$4.47–$5.90$4.20--
$90.00Sep 18$28.80$31.50$30.15$26.78 07/01$27.15–$31.90$28.80--
$90.00Dec 18$28.90$32.20$30.55$27.79 07/10$27.95–$32.70$28.90--
$90.00Jan 15$28.80$32.40$30.60$25.02 06/22$28.15–$33.00$28.80--
$150.00Jan 21$2.45$4.50$3.48$3.65 07/23$3.15–$4.65$3.48--
$87.50Jan 15$31.10$34.70$32.90$33.62 07/15$30.50–$35.30$32.90--
$87.50Jan 21$34.00$38.00$36.00$36.87 07/15$34.25–$39.00$36.00--
$85.00Jan 15$34.00$37.10$35.55$33.80 07/28$32.90–$37.60$34.00--
$155.00Jan 21$1.00$4.40$2.70$2.55 06/23$2.35–$3.75$2.55--
$80.00Sep 18$38.00$41.50$39.75$33.50 06/26$36.85–$41.50$38.00--
$80.00Jan 15$38.90$41.90$40.40$40.68 07/15$37.50–$42.25$40.40--
$160.00Jan 21$0.05$4.10$2.07$2.00 07/29$1.95–$3.45$2.00--
$77.50Jan 15$40.60$44.30$42.45$34.18 06/11$39.90–$44.75$40.60--
$75.00Jan 21$44.50$48.50$46.50$41.76 06/25$44.50–$49.00$44.50--
$72.50Jan 15$45.10$49.20$47.15$47.01 08/03$44.75–$49.20$47.01--
$70.00Sep 18$47.90$50.70$49.30$43.30 06/26$46.60–$51.40$47.90--
$62.50Jan 15$55.40$58.30$56.85$56.00 07/21$54.40–$58.90$56.00--
$60.00Jan 21$57.50$62.00$59.75$60.49 07/20$57.50–$62.50$59.75--
$57.50Jan 15$59.80$63.90$61.85$62.43 07/15$59.20–$63.85$61.85--
$50.00Jan 21$67.00$72.00$69.50$63.35 06/26$67.00–$71.75$67.00--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$1.40$2.35$1.88$2.85 08/05$1.88–$4.30$1.88138
$120.00Sep 18$3.40$4.50$3.95$4.40 08/04$3.85–$5.85$3.95--
$120.00Dec 18$4.60$7.20$5.90$10.20 06/26$5.90–$8.35$5.90--
$120.00Jan 15$5.60$7.80$6.70$6.64 07/17$6.45–$8.70$6.64--
$115.00Aug 21$0.30$0.50$0.40$0.72 08/07$0.33–$2.28$0.401.3K
$115.00Sep 18$1.35$2.35$1.85$2.34 08/04$1.85–$3.25$1.8554
$115.00Dec 18$2.60$5.40$4.00$7.00 07/02$4.00–$5.75$4.00--
$115.00Jan 15$3.30$6.10$4.70$6.05 07/21$4.50–$6.25$4.70--
$115.00Jan 21$8.20$11.50$9.85$10.35 08/04$9.25–$11.50$9.85--
$125.00Aug 21$4.10$6.70$5.40$7.46 07/22$4.70–$8.40$5.40--
$125.00Sep 18$6.10$7.70$6.90$7.15 08/03$6.30–$9.50$6.90--
$110.00Aug 21$0.00$0.95$0.48$0.40 07/30$0.33–$1.45$0.40--
$110.00Sep 18$0.60$2.05$1.33$1.09 08/06$0.78–$1.88$1.09--
$110.00Dec 18$1.40$3.90$2.65$3.01 08/03$2.30–$4.05$2.65--
$110.00Jan 15$1.85$4.30$3.08$3.70 08/07$3.00–$4.45$3.08--
$110.00Jan 21$6.20$8.50$7.35$9.18 08/04$7.15–$8.85$7.35--
$130.00Aug 21$9.70$11.40$10.55$11.60 08/03$8.65–$13.85$10.55--
$105.00Aug 21$0.00$0.30$0.15$0.20 07/28$0.10–$0.65$0.15--
$105.00Sep 18$0.25$0.60$0.43$0.83 07/29$0.43–$1.78$0.43--
$105.00Dec 18$0.40$3.60$2.00$2.35 07/21$1.50–$3.00$2.00--
$105.00Jan 15$1.85$2.90$2.38$3.60 07/09$2.25–$3.15$2.38--
$105.00Jan 21$4.60$7.80$6.20$6.85 08/04$5.80–$8.00$6.20--
$135.00Jan 21$18.20$22.20$20.20$20.68 08/04$19.40–$22.50$20.20--
$100.00Aug 21$0.00$0.95$0.48$0.28 07/10$0.13–$1.13$0.28--
$100.00Sep 18$0.05$0.70$0.38$0.84 06/30$0.28–$1.35$0.38--
$100.00Dec 18$0.05$3.30$1.67$1.65 08/03$0.80–$2.00$1.65--
$100.00Jan 15$0.35$3.50$1.93$2.30 07/07$1.05–$2.45$1.93--
$100.00Mar 19$0.60$3.70$2.15$2.75 07/27$2.15–$2.88$2.15--
$100.00Jan 21$3.20$6.30$4.75$8.46 06/11$4.40–$6.50$4.75--
$140.00Aug 21$19.00$22.20$20.60$22.20 07/20$19.10–$23.75$20.60--
$97.50Sep 18$0.00$0.70$0.35$1.01 06/15$0.35–$1.30$0.35--
$97.50Dec 18$0.05$3.10$1.58$1.30 07/21$0.73–$1.83$1.30--
$97.50Jan 15$0.60$3.40$2.00$2.10 07/07$0.80–$2.03$2.00--
$95.00Aug 21$0.00$0.75$0.38$0.16 07/06$0.20–$1.10$0.16--
$95.00Sep 18$0.10$0.40$0.25$0.25 08/07$0.18–$0.35$0.25--
$95.00Dec 18$0.00$2.80$1.40$1.10 07/21$0.58–$1.70$1.10--
$95.00Jan 15$0.80$1.60$1.20$1.33 07/31$1.10–$1.53$1.20--
$95.00Mar 19$0.75$3.30$2.03$2.05 07/28$1.70–$2.07$2.03--
$92.50Jan 15$0.45$2.65$1.55$1.50 07/07$0.65–$1.80$1.50--
$92.50Jan 21$1.35$5.10$3.22$3.78 08/04$2.90–$5.00$3.22--
$90.00Sep 18$0.00$0.75$0.38$0.50 06/17$0.20–$1.18$0.38--
$90.00Dec 18$0.00$2.50$1.25$0.95 07/08$0.38–$1.70$0.95--
$90.00Mar 19$0.45$1.80$1.13$1.50 07/28$1.02–$1.70$1.13--
$90.00Jan 21$0.95$5.10$3.03$4.08 07/17$2.53–$4.50$3.03--
$87.50Jan 15$0.20$1.15$0.68$1.10 07/06$0.43–$1.55$0.68--
$87.50Jan 21$0.65$4.10$2.38$3.20 07/30$2.25–$4.00$2.38--
$85.00Jan 15$0.10$1.05$0.58$0.95 07/06$0.45–$1.55$0.58--
$85.00Mar 19$0.00$2.60$1.30$1.15 07/28$0.80–$1.60$1.15--
$82.50Sep 18$0.00$0.25$0.13$0.12 08/04$0.08–$0.15$0.12--
$80.00Jan 15$0.00$0.95$0.48$0.45 07/22$0.30–$1.43$0.45--
$80.00Mar 19$0.00$2.30$1.15$0.90 07/29$0.65–$1.50$0.90--
$80.00Jan 21$0.00$3.40$1.70$2.55 07/21$1.70–$3.00$1.70--
$70.00Dec 18$0.00$0.40$0.20$0.16 07/02$0.13–$0.20$0.16--
$70.00Jan 21$0.00$2.95$1.48$1.85 07/07$1.48–$1.65$1.48--
$65.00Dec 18$0.00$0.20$0.10$0.25 07/31$0.10–$0.18$0.10--
$65.00Jan 15$0.00$2.25$1.13$0.20 08/04$0.20–$1.30$0.20--
$62.50Jan 15$0.00$0.20$0.10$0.19 07/07$0.10–$1.27$0.10--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.13–$0.15$0.15--
$57.50Jan 15$0.00$0.20$0.10$0.25 07/28$0.10–$0.38$0.10--
$55.00Jan 21$0.00$2.80$1.40$0.95 06/23$1.38–$2.50$0.95--
$50.00Jan 15$0.00$0.20$0.10$0.14 07/01$0.10–$0.13$0.10--
$50.00Jan 21$0.05$0.60$0.33$0.69 07/17$0.30–$0.63$0.33--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.10$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 426
Total Puts 13
Put/Call Ratio 0.03
Net Difference 413

Prior's Put/Call Breakdown

Total Calls 2,641
Total Puts 175
Put/Call Ratio 0.07
Net Difference 2,466

Prior 7-Day Put/Call Summary

Total Calls 4,823
Total Puts 342
Average Put/Call Ratio 0.65
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All