Tour v509
CM
CANADIAN IMPERIAL BK
$122.40 +1.24%
$122.54 (+0.11%)🌙
as of 08/13 06:20 PM
(8/12 18:24) ◀
|
Thursday, August 13, 2026 (6:20pm)
January 2026
|
▶ (8/14 18:19)
◀ 8/13 18:20 ▶

Option Volume

Detail
ℹ
Current (08/13) 874
Calls: 868 (99%)
Puts: 6 (1%)
Prior (08/12) 724
Calls: 622 (86%)
Puts: 102 (14%)
Current vs Prior +20.72%
Calls: +39.55% (Calls)
Puts: -94.12% (Puts)
Prior 7-Day Total 6,218
Calls: 5,819 (94%)
Puts: 399 (6%)
Prior 7-Day Average 888
Calls: 831 (94%)
Puts: 57 (6%)
Current vs Prior 7-Day Avg -1.61%
Calls: +4.42%
Puts: -89.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $714.5K
Calls: $713.2K (100%)
Puts: $1.3K (0%)
Prior (08/12) $36.8K
Calls: $34.0K (92%)
Puts: $2.8K (8%)
Current vs Prior +1840.25%
Calls: +1996.82%
Puts: -54.98%
Prior 7-Day Total $817.9K
Calls: $722.2K (88%)
Puts: $95.7K (12%)
Prior 7-Day Average $116.8K
Calls: $103.2K (88%)
Puts: $13.7K (12%)
Current vs Prior 7-Day Avg +511.50%
Calls: +591.35%
Puts: -90.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.01
Prior (08/12) 0.16
Current vs Prior -95.78%
Prior 7-Day Average 0.24
Current vs Prior 7-Day Avg -97.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 8,501
Calls: 8,415 (99%)
Puts: 86 (1%)
Prior (08/12) 1,922
Calls: 1,861 (97%)
Puts: 61 (3%)
Current vs Prior +342.30%
Prior 7-Day Total 31,581
Calls: 19,374 (61%)
Puts: 12,207 (39%)
Prior 7-Day Average 4,511
Calls: 2,767 (58%)
Puts: 2,034 (42%)
Current vs Prior 7-Day Avg +88.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.05% | 8.58%5.05% | 8.58%
Prior 5.87% | 8.56%5.87% | 8.56%
Current vs Prior -14.02% | +0.21%-14.02% | +0.21%
Prior 7-Day Avg 5.99% | 8.90%5.99% | 8.90%
Current vs 7-Day Avg -15.72% | -3.59%-15.72% | -3.59%
Prior 7-Day Eod 5.87% | 8.56%5.87% | 8.56%
Current vs 7-Day Eod -14.02% | +0.21%-14.02% | +0.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($713.2K) vs puts ($1.3K). Massive premium surge with dollar volume up 1840% vs prior. Dollar volume significantly above 7-day average (512% higher). Extreme bullish P/C ratio of 0.01 - heavy call buying (868 calls vs 6 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 188.609.30$8.957.8%220.761.1K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2115.4018.50$16.9518.3%10.95--
$115.00Aug 215.908.40$7.1535.0%160.921.1K
$110.00Sep 1811.9014.20$13.0517.6%30.89--
$115.00Sep 188.609.30$8.957.8%220.761.1K
$120.00Aug 212.553.70$3.1336.7%670.75359
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.303.80$3.0549.2%10.7750

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 406, top 208)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.250.65$0.4588.9%2080.231.3K
$130.00Sep 180.051.70$0.88187.5%690.20306
$120.00Aug 212.553.70$3.1336.7%670.75359
$115.00Sep 188.609.30$8.957.8%220.761.1K
$115.00Aug 215.908.40$7.1535.0%160.921.1K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 181.052.45$1.7580.0%40.24--
$125.00Aug 212.303.80$3.0549.2%10.7750
$120.00Sep 182.103.10$2.6038.5%10.3936

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.88, avg 4.33)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$2.50$2.50$2.5061%1.00$122.50
$125.00$130.00Aug 21$0.35$4.65$0.3523%13.29$125.35
$120.00$125.00Aug 21$2.68$2.32$2.6875%0.87$122.68
$125.00$130.00Sep 18$1.92$3.08$1.9241%1.60$126.92
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$0.85$4.15$0.8539%4.88$119.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.62, avg 0.30)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$1.92$1.92$3.0859%0.62$126.92
$125.00$130.00Aug 21$0.35$0.35$4.6577%0.08$125.35
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$0.85$0.85$4.1561%0.20$119.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.86% of stock, avg 6.02%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$0.45$3.05$3.50$121.50$128.502.86%
$120.00Sep 18$5.30$2.60$7.90$112.10$127.906.45%
$115.00Sep 18$8.95$1.75$10.70$104.30$125.708.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.15% of stock, avg 3.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$115.00Sep 18$0.88$1.75$2.63$112.37$132.63
$130.00$120.00Sep 18$0.88$2.60$3.48$116.52$133.48
$125.00$115.00Sep 18$2.80$1.75$4.55$110.45$129.55
$125.00$120.00Sep 18$2.80$2.60$5.40$114.60$130.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.73, cheapest $0.45)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Aug 21$1.34$3.6670%2.73
$120.00$125.00$130.00Sep 18$0.58$4.4242%7.62
$110.00$115.00$120.00Sep 18$0.45$4.5527%10.11
$120.00$125.00$130.00Aug 21$2.33$2.6769%1.15
$115.00$120.00$125.00Sep 18$1.15$3.8535%3.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.30, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$0.30$4.70
$115.00$120.001:2Sep 18-$1.65$3.35
$110.00$115.001:2Sep 18-$4.85$0.15
$105.00$115.001:2Aug 21$2.65$7.35
$115.00$120.001:2Aug 21$0.89$4.11
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$0.90$4.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.23%, avg 0.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$1.500.412.1%1.23%3.35%81.3K
$125.00Aug 21$0.250.232.1%0.20%2.33%2081.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 134 contracts (avg 320 vol/day, 131 traded recently)

CM averages only 320 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 01-21 call last traded $18.20 on 07/28 (now $18.40/$19.50) — try a limit near $18.40. Also watch the $115.00 09-18 call last traded $7.23 on 08/05 (now $8.60/$9.30) — try a limit near $8.60; the $120.00 09-18 call last traded $3.10 on 08/07 (now $5.00/$5.60) — try a limit near $5.00. Most tradeable put: the $120.00 09-18 put last traded $4.40 on 08/04 (now $2.10/$3.10) — try a limit near $2.60.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$2.55$3.70$3.13$1.48 08/07$0.93–$4.15$2.55359
$120.00Sep 18$5.00$5.60$5.30$3.10 08/07$2.88–$6.00$5.001.2K
$120.00Dec 18$6.30$9.60$7.95$6.30 08/04$5.85–$8.60$6.30--
$120.00Jan 15$8.00$9.10$8.55$8.50 07/16$5.95–$9.00$8.50--
$120.00Mar 19$9.00$11.40$10.20$9.20 08/03$7.35–$10.75$9.20100
$120.00Jan 21$13.50$18.00$15.75$14.40 07/31$13.50–$16.60$14.40--
$125.00Aug 21$0.25$0.65$0.45$0.25 08/07$0.15–$1.70$0.251.3K
$125.00Sep 18$1.50$4.10$2.80$1.55 08/07$1.00–$3.25$1.551.3K
$125.00Dec 18$3.60$6.50$5.05$3.58 08/07$3.40–$6.00$3.60--
$125.00Jan 15$4.90$6.60$5.75$4.49 07/23$3.85–$6.90$4.90--
$125.00Jan 21$11.10$14.60$12.85$11.80 08/06$11.20–$14.15$11.8056
$125.00Oct 16$3.20$3.90$3.55--$3.55–$3.55—$3.2063
$125.00Mar 19$5.90$8.60$7.25--$7.25–$7.25—$5.902
$115.00Aug 21$5.90$8.40$7.15$4.70 08/06$3.40–$8.00$5.901.1K
$115.00Sep 18$8.60$9.30$8.95$7.23 08/05$5.40–$9.85$8.601.1K
$115.00Dec 18$10.70$12.00$11.35$9.70 07/30$8.15–$11.85$10.70--
$115.00Jan 15$10.20$12.60$11.40$10.50 07/31$8.55–$12.25$10.50103
$115.00Jan 21$18.40$19.50$18.95$18.20 07/28$16.00–$19.35$18.40709
$130.00Aug 21$0.00$0.20$0.10$0.05 08/06$0.05–$1.15$0.0590
$130.00Sep 18$0.05$1.70$0.88$0.60 08/05$0.43–$1.48$0.60306
$130.00Dec 18$1.90$4.80$3.35$2.80 07/20$1.83–$4.00$2.80--
$130.00Jan 15$3.40$4.60$4.00$2.65 08/07$2.47–$4.00$3.40437
$130.00Jan 21$9.00$13.00$11.00$8.20 07/06$8.75–$11.95$9.00--
$110.00Aug 21$10.80$13.50$12.15$9.85 08/03$7.65–$12.35$10.80--
$110.00Sep 18$11.90$14.20$13.05$10.45 08/04$8.95–$13.35$11.90--
$110.00Dec 18$13.40$16.50$14.95$16.20 07/17$11.65–$15.55$14.95--
$110.00Jan 15$14.20$16.60$15.40$11.58 07/08$11.90–$15.50$14.20--
$110.00Jan 21$19.60$23.30$21.45$20.95 07/15$18.50–$22.75$20.95--
$135.00Aug 21$0.00$0.15$0.08$0.05 07/09$0.08–$1.13$0.05--
$135.00Jan 15$2.00$3.90$2.95$1.80 07/13$1.48–$2.95$2.00125
$135.00Mar 19$2.00$5.20$3.60$3.40 07/28$2.30–$4.25$3.40--
$135.00Jan 21$6.50$10.20$8.35$9.40 07/17$7.10–$8.85$8.35--
$105.00Aug 21$15.40$18.50$16.95$14.70 08/04$11.60–$17.10$15.40--
$105.00Sep 18$16.60$18.80$17.70$14.21 07/29$13.40–$17.75$16.60--
$105.00Dec 18$17.90$21.20$19.55$16.50 08/04$14.95–$19.55$17.90--
$105.00Jan 15$18.20$21.70$19.95$16.80 07/21$15.65–$19.95$18.20--
$105.00Mar 19$18.80$22.20$20.50$18.05 07/21$16.60–$20.95$18.80--
$105.00Jan 21$23.00$27.00$25.00$22.78 08/04$21.75–$25.50$23.00--
$140.00Jan 15$0.85$2.40$1.63$0.95 06/16$0.60–$1.93$0.95--
$140.00Jan 21$5.00$8.60$6.80$6.60 08/03$5.50–$8.15$6.60--
$100.00Aug 21$20.40$23.10$21.75$18.10 07/21$16.70–$21.95$20.40--
$100.00Sep 18$20.90$23.80$22.35$20.10 08/04$17.50–$22.50$20.90--
$100.00Dec 18$22.00$25.70$23.85$20.30 07/21$19.30–$23.85$22.00--
$100.00Jan 21$26.50$31.00$28.75$26.17 08/04$25.00–$29.25$26.50--
$145.00Jan 15$0.20$2.35$1.28$0.55 06/16$0.33–$1.55$0.55--
$145.00Jan 21$3.50$8.50$6.00$4.20 08/07$4.47–$6.00$4.20--
$97.50Sep 18$23.50$26.40$24.95$22.61 07/15$19.95–$24.95$23.50--
$97.50Jan 15$24.50$28.40$26.45$19.40 06/22$21.45–$26.45$24.50--
$95.00Sep 18$25.90$28.60$27.25$23.87 07/21$22.25–$27.35$25.90--
$95.00Jan 15$26.80$30.20$28.50$25.63 07/31$23.50–$28.50$26.80--
$95.00Jan 21$30.50$34.50$32.50$25.80 06/12$28.40–$32.75$30.50--
$150.00Jan 21$3.10$5.50$4.30$3.65 07/23$3.15–$4.30$3.65--
$90.00Sep 18$30.70$34.30$32.50$26.78 07/01$27.15–$32.50$30.70--
$90.00Dec 18$31.40$34.30$32.85$27.79 07/10$27.95–$32.85$31.40--
$90.00Jan 15$31.50$35.40$33.45$25.02 06/22$28.15–$33.45$31.50--
$155.00Jan 21$1.00$5.00$3.00$2.55 06/23$2.35–$3.75$2.55--
$87.50Jan 15$33.90$36.90$35.40$33.62 07/15$30.50–$35.40$33.90--
$87.50Jan 21$36.50$40.50$38.50$36.87 07/15$34.25–$39.00$36.87--
$85.00Jan 15$36.30$39.90$38.10$33.80 07/28$32.90–$38.10$36.30--
$85.00Jan 21$38.50$42.50$40.50--$40.50–$40.50—$38.503
$160.00Jan 21$0.50$4.40$2.45$2.00 07/29$1.95–$3.45$2.00--
$80.00Sep 18$41.10$44.20$42.65$33.50 06/26$36.85–$42.65$41.10--
$80.00Jan 15$41.10$44.10$42.60$40.68 07/15$37.50–$42.60$41.10--
$77.50Jan 15$43.60$46.50$45.05$34.18 06/11$39.90–$45.05$43.60--
$75.00Jan 21$47.00$51.00$49.00$41.76 06/25$44.50–$49.00$47.00--
$72.50Jan 15$48.20$51.90$50.05$47.01 08/03$44.75–$50.05$48.20--
$70.00Sep 18$50.50$54.70$52.60$43.30 06/26$46.60–$52.60$50.50--
$62.50Jan 15$58.00$61.70$59.85$56.00 07/21$54.40–$59.85$58.00--
$60.00Jan 21$60.50$65.50$63.00$60.49 07/20$57.50–$63.00$60.50--
$57.50Jan 15$62.90$67.10$65.00$62.43 07/15$59.20–$65.00$62.90--
$50.00Jan 21$70.00$75.00$72.50$63.35 06/26$67.00–$72.50$70.00--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$0.00$1.15$0.57$2.85 08/05$0.57–$4.30$0.57--
$120.00Sep 18$2.10$3.10$2.60$4.40 08/04$2.60–$5.85$2.6036
$120.00Dec 18$3.40$6.50$4.95$10.20 06/26$4.95–$8.35$4.95--
$120.00Jan 15$4.10$6.00$5.05$6.64 07/17$5.05–$8.70$5.05--
$125.00Aug 21$2.30$3.80$3.05$7.46 07/22$3.05–$8.40$3.0550
$125.00Sep 18$4.50$5.90$5.20$7.15 08/03$5.20–$9.50$5.20--
$115.00Aug 21$0.00$0.40$0.20$0.72 08/07$0.20–$2.28$0.20--
$115.00Sep 18$1.05$2.45$1.75$2.34 08/04$1.75–$3.25$1.75--
$115.00Dec 18$1.70$4.10$2.90$7.00 07/02$2.90–$5.75$2.90--
$115.00Jan 15$2.30$4.10$3.20$6.05 07/21$3.20–$6.25$3.20--
$115.00Jan 21$7.00$10.60$8.80$10.35 08/04$8.80–$11.50$8.80--
$130.00Aug 21$7.00$9.10$8.05$11.60 08/03$8.05–$13.85$8.05--
$110.00Aug 21$0.00$0.95$0.48$0.40 07/30$0.35–$1.45$0.40--
$110.00Sep 18$0.35$0.90$0.63$1.09 08/06$0.63–$1.88$0.63--
$110.00Dec 18$0.60$2.85$1.73$3.01 08/03$1.73–$4.05$1.73--
$110.00Jan 15$2.15$3.30$2.72$3.70 08/07$2.42–$4.45$2.72--
$110.00Jan 21$5.40$7.60$6.50$9.18 08/04$6.50–$8.85$6.50--
$135.00Jan 21$16.40$21.00$18.70$20.68 08/04$18.70–$22.50$18.70--
$105.00Aug 21$0.00$0.30$0.15$0.20 07/28$0.10–$0.65$0.15--
$105.00Sep 18$0.00$0.60$0.30$0.83 07/29$0.30–$1.78$0.30--
$105.00Dec 18$0.05$2.45$1.25$2.35 07/21$1.25–$3.00$1.25--
$105.00Jan 15$1.40$2.40$1.90$3.60 07/09$1.90–$3.15$1.90--
$105.00Jan 21$3.50$7.30$5.40$6.85 08/04$5.40–$8.00$5.40--
$140.00Aug 21$16.70$19.40$18.05$22.20 07/20$18.05–$23.75$18.05--
$100.00Aug 21$0.00$0.95$0.48$0.28 07/10$0.13–$1.13$0.28--
$100.00Sep 18$0.00$0.75$0.38$0.84 06/30$0.25–$1.35$0.38--
$100.00Dec 18$0.05$1.65$0.85$1.65 08/03$0.80–$2.00$0.85--
$100.00Jan 15$0.75$2.95$1.85$2.30 07/07$1.05–$2.45$1.85--
$100.00Mar 19$0.35$3.30$1.83$2.75 07/27$1.83–$2.88$1.83--
$100.00Jan 21$2.00$7.00$4.50$8.46 06/11$4.25–$6.50$4.50--
$97.50Sep 18$0.00$0.75$0.38$1.01 06/15$0.35–$1.30$0.38--
$97.50Dec 18$0.15$2.10$1.13$1.30 07/21$0.73–$1.83$1.13--
$97.50Jan 15$0.60$2.55$1.58$2.10 07/07$0.80–$2.03$1.58--
$95.00Aug 21$0.00$2.15$1.08$0.16 07/06$0.20–$1.10$0.16--
$95.00Sep 18$0.05$0.30$0.18$0.25 08/07$0.18–$0.35$0.18--
$95.00Dec 18$0.05$1.95$1.00$1.10 07/21$0.58–$1.70$1.00--
$95.00Jan 15$0.60$1.35$0.98$1.33 07/31$0.98–$1.53$0.98--
$95.00Mar 19$0.85$3.20$2.03$2.05 07/28$1.55–$2.07$2.03--
$92.50Jan 15$0.25$1.95$1.10$1.50 07/07$0.65–$1.80$1.10--
$92.50Jan 21$0.50$5.50$3.00$3.78 08/04$2.65–$5.00$3.00--
$90.00Sep 18$0.00$0.95$0.48$0.50 06/17$0.20–$1.18$0.48--
$90.00Dec 18$0.00$1.80$0.90$0.95 07/08$0.38–$1.70$0.90--
$90.00Mar 19$0.10$3.10$1.60$1.50 07/28$1.02–$1.70$1.50--
$90.00Jan 21$0.50$3.90$2.20$4.08 07/17$2.20–$4.50$2.20--
$87.50Jan 15$0.10$1.70$0.90$1.10 07/06$0.43–$1.55$0.90--
$87.50Jan 21$0.20$3.70$1.95$3.20 07/30$1.95–$4.00$1.95--
$85.00Jan 15$0.05$1.00$0.53$0.95 07/06$0.45–$1.55$0.53--
$85.00Mar 19$0.00$2.85$1.43$1.15 07/28$0.80–$1.60$1.15--
$82.50Sep 18$0.00$0.20$0.10$0.12 08/04$0.08–$0.15$0.10--
$80.00Jan 15$0.00$0.95$0.48$0.45 07/22$0.30–$1.43$0.45--
$80.00Mar 19$0.00$1.45$0.73$0.90 07/29$0.57–$1.50$0.73--
$80.00Jan 21$0.00$3.20$1.60$2.55 07/21$1.60–$3.00$1.60--
$70.00Dec 18$0.00$0.40$0.20$0.16 07/02$0.13–$0.20$0.16--
$70.00Jan 21$0.00$2.85$1.43$1.85 07/07$1.43–$1.65$1.43--
$65.00Dec 18$0.00$0.20$0.10$0.25 07/31$0.10–$0.18$0.10--
$65.00Jan 15$0.00$0.75$0.38$0.20 08/04$0.20–$1.30$0.20--
$62.50Jan 15$0.00$0.20$0.10$0.19 07/07$0.10–$1.27$0.10--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.13–$0.15$0.15--
$57.50Jan 15$0.00$0.20$0.10$0.25 07/28$0.10–$0.38$0.10--
$55.00Jan 21$0.00$2.70$1.35$0.95 06/23$1.35–$2.50$0.95--
$50.00Jan 15$0.05$0.20$0.13$0.14 07/01$0.10–$0.13$0.13--
$50.00Jan 21$0.00$0.55$0.28$0.69 07/17$0.28–$0.63$0.28--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.10$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 868
Total Puts 6
Put/Call Ratio 0.01
Net Difference 862

Prior's Put/Call Breakdown

Total Calls 622
Total Puts 102
Put/Call Ratio 0.16
Net Difference 520

Prior 7-Day Put/Call Summary

Total Calls 5,819
Total Puts 399
Average Put/Call Ratio 0.24
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All