Tour v509
CM
CANADIAN IMPERIAL BK
$123.74 +1.09%
$123.78 (+0.03%)🌙
as of 08/14 06:19 PM
(8/13 18:20) ◀
|
Friday, August 14, 2026 (6:19pm)
January 2026
|
▶ (8/17 18:19)
◀ 8/14 18:19 ▶

Option Volume

Detail
ℹ
Current (08/14) 509
Calls: 449 (88%)
Puts: 60 (12%)
Prior (08/13) 874
Calls: 868 (99%)
Puts: 6 (1%)
Current vs Prior -41.76%
Calls: -48.27% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 7,023
Calls: 6,656 (95%)
Puts: 367 (5%)
Prior 7-Day Average 1,003
Calls: 950 (95%)
Puts: 52 (5%)
Current vs Prior 7-Day Avg -49.27%
Calls: -52.78%
Puts: +14.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/14) $218.3K
Calls: $212.1K (97%)
Puts: $6.2K (3%)
Prior (08/13) $714.5K
Calls: $713.2K (100%)
Puts: $1.3K (0%)
Current vs Prior -69.44%
Calls: -70.26%
Puts: +390.51%
Prior 7-Day Total $1.49M
Calls: $1.41M (94%)
Puts: $82.2K (6%)
Prior 7-Day Average $213.0K
Calls: $201.3K (94%)
Puts: $11.7K (6%)
Current vs Prior 7-Day Avg +2.50%
Calls: +5.40%
Puts: -47.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/14) 0.13
Prior (08/13) 0.01
Current vs Prior +1833.18%
Prior 7-Day Average 0.07
Current vs Prior 7-Day Avg +101.77%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/14) 7,494
Calls: 5,671 (76%)
Puts: 1,823 (24%)
Prior (08/13) 8,501
Calls: 8,415 (99%)
Puts: 86 (1%)
Current vs Prior -11.85%
Prior 7-Day Total 36,862
Calls: 25,781 (70%)
Puts: 11,081 (30%)
Prior 7-Day Average 5,266
Calls: 3,683 (67%)
Puts: 1,846 (33%)
Current vs Prior 7-Day Avg +42.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.01% | 8.40%5.01% | 8.40%
Prior 5.05% | 8.58%5.05% | 8.58%
Current vs Prior -0.76% | -2.02%-0.76% | -2.02%
Prior 7-Day Avg 5.78% | 8.88%5.78% | 8.88%
Current vs 7-Day Avg -13.30% | -5.37%-13.30% | -5.37%
Prior 7-Day Eod 5.05% | 8.58%5.05% | 8.58%
Current vs 7-Day Eod -0.76% | -2.02%-0.76% | -2.02%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($212.1K) vs puts ($6.2K). Light premium activity with dollar volume down 69% vs prior. Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (449 calls vs 60 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.5%, best 7.5%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1814.1015.20$14.657.5%50.93109
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.83, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1832.0035.80$33.9011.2%10.96--
$110.00Sep 1814.1015.20$14.657.5%50.93109
$120.00Aug 213.304.70$4.0035.0%250.86293
$115.00Sep 188.1011.30$9.7033.0%50.85--
$120.00Sep 185.606.40$6.0013.3%20.681.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 211.502.90$2.2063.6%100.70--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 407, top 138)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.502.10$1.30123.1%1380.26361
$125.00Aug 210.350.80$0.5778.9%970.301.2K
$135.00Sep 180.100.50$0.30133.3%700.09--
$120.00Aug 213.304.70$4.0035.0%250.86293
$110.00Sep 1814.1015.20$14.657.5%50.93109
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.150.50$0.33106.1%170.07433
$115.00Aug 210.000.20$0.10200.0%160.051.3K
$120.00Sep 182.002.25$2.1311.7%140.3336
$125.00Aug 211.502.90$2.2063.6%100.70--
$115.00Sep 180.351.20$0.77110.4%20.1554

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.25, avg 3.85)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$2.22$2.78$2.2268%1.25$122.22
$130.00$135.00Sep 18$1.00$4.00$1.0026%4.00$131.00
$125.00$130.00Sep 18$2.48$2.52$2.4848%1.02$127.48
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$0.44$4.56$0.4415%10.36$114.56
$125.00$115.00Aug 21$2.10$7.90$2.1070%3.76$122.90
$120.00$115.00Sep 18$1.36$3.64$1.3632%2.68$118.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.98, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$2.48$2.48$2.5252%0.98$127.48
$130.00$135.00Sep 18$1.00$1.00$4.0074%0.25$131.00
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.36$1.36$3.6468%0.37$118.64
$115.00$110.00Sep 18$0.44$0.44$4.5685%0.10$114.56

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.21, cheapest $3.21)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$125.00Aug 21Sep 18$3.2118.2%27.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.24% of stock, avg 5.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$0.57$2.20$2.77$122.23$127.772.24%
$120.00Sep 18$6.00$2.13$8.13$111.87$128.136.57%
$115.00Sep 18$9.70$0.77$10.47$104.53$125.478.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.51% of stock, avg 2.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$110.00Sep 18$0.30$0.33$0.63$109.37$135.63
$135.00$115.00Sep 18$0.30$0.77$1.07$113.93$136.07
$130.00$110.00Sep 18$1.30$0.33$1.63$108.37$131.63
$130.00$115.00Sep 18$1.30$0.77$2.07$112.93$132.07
$135.00$120.00Sep 18$0.30$2.13$2.43$117.57$137.43
$130.00$120.00Sep 18$1.30$2.13$3.43$116.57$133.43
$125.00$115.00Sep 18$3.78$0.77$4.55$110.45$129.55
$125.00$110.00Sep 18$3.78$0.33$4.11$105.89$129.11
$125.00$120.00Sep 18$3.78$2.13$5.91$114.09$130.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.89, avg credit $1.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
115/120130/135Sep 18$2.36$2.6442%0.89$117.64$132.36
110/115130/135Sep 18$1.44$3.5659%0.40$113.56$131.44

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.43, cheapest $0.92)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Sep 18$1.48$3.5239%2.38
$115.00$120.00$125.00Sep 18$1.48$3.5237%2.38
$110.00$115.00$120.00Sep 18$1.25$3.7526%3.00
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.92$4.0826%4.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-2.30, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$2.30$2.70
$120.00$125.001:2Sep 18-$1.56$3.44
$110.00$115.001:2Sep 18-$4.75$0.25
$90.00$110.001:2Sep 18$4.60$15.40
$125.00$130.001:2Sep 18$1.18$3.82
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18$0.59$4.41
$115.00$110.001:2Sep 18$0.11$4.89
$125.00$115.001:2Aug 21$2.00$8.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.38%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$2.950.481.0%2.38%3.40%51.3K
$130.00Sep 18$0.500.265.1%0.40%5.46%138361
$135.00Sep 18$0.100.099.1%0.08%9.18%70--
$125.00Aug 21$0.350.301.0%0.28%1.30%971.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 320 vol/day, 131 traded recently)

CM averages only 320 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 01-21 call last traded $18.20 on 07/28 (now $19.00/$20.00) — try a limit near $19.00. Also watch the $110.00 09-18 call last traded $10.45 on 08/04 (now $14.10/$15.20) — try a limit near $14.10; the $120.00 09-18 call last traded $3.10 on 08/07 (now $5.60/$6.40) — try a limit near $5.60. Most tradeable put: the $120.00 09-18 put last traded $4.40 on 08/04 (now $2.00/$2.25) — try a limit near $2.13.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.35$0.80$0.57$0.25 08/07$0.15–$0.93$0.351.2K
$125.00Sep 18$2.95$4.60$3.78$1.55 08/07$1.00–$3.78$2.951.3K
$125.00Dec 18$4.50$7.10$5.80$3.58 08/07$3.40–$5.80$4.50--
$125.00Jan 15$5.80$7.00$6.40$4.49 07/23$3.85–$6.40$5.80424
$125.00Jan 21$11.50$14.90$13.20$11.80 08/06$11.20–$13.20$11.80165
$120.00Aug 21$3.30$4.70$4.00$1.48 08/07$0.93–$4.00$3.30293
$120.00Sep 18$5.60$6.40$6.00$3.10 08/07$2.88–$6.00$5.601.2K
$120.00Dec 18$8.00$9.70$8.85$6.30 08/04$5.85–$8.85$8.00--
$120.00Jan 15$7.50$10.40$8.95$8.50 07/16$5.95–$8.95$8.50--
$120.00Mar 19$9.50$12.40$10.95$9.20 08/03$7.35–$10.95$9.50--
$120.00Jan 21$14.60$18.40$16.50$14.40 07/31$13.50–$16.50$14.60--
$130.00Aug 21$0.00$0.55$0.28$0.05 08/06$0.05–$1.15$0.05--
$130.00Sep 18$0.50$2.10$1.30$0.60 08/05$0.43–$1.40$0.60361
$130.00Dec 18$2.35$3.90$3.13$2.80 07/20$1.83–$3.55$2.80--
$130.00Jan 15$2.85$5.30$4.08$2.65 08/07$2.47–$4.08$2.85--
$130.00Jan 21$9.50$13.70$11.60$8.20 07/06$8.75–$11.60$9.50--
$115.00Aug 21$7.30$9.50$8.40$4.70 08/06$3.40–$8.40$7.30--
$115.00Sep 18$8.10$11.30$9.70$7.23 08/05$5.40–$9.70$8.10--
$115.00Dec 18$11.60$12.40$12.00$9.70 07/30$8.15–$12.00$11.60--
$115.00Jan 15$10.90$13.20$12.05$10.50 07/31$8.55–$12.05$10.90--
$115.00Jan 21$19.00$20.00$19.50$18.20 07/28$16.00–$19.50$19.00617
$135.00Aug 21$0.00$0.40$0.20$0.05 07/09$0.08–$1.13$0.05--
$135.00Jan 15$1.30$2.85$2.08$1.80 07/13$1.48–$2.95$1.80--
$135.00Mar 19$2.40$5.30$3.85$3.40 07/28$2.30–$3.85$3.40--
$135.00Jan 21$7.00$11.70$9.35$9.40 07/17$7.10–$9.35$9.35--
$110.00Aug 21$11.60$14.30$12.95$9.85 08/03$7.65–$12.95$11.60--
$110.00Sep 18$14.10$15.20$14.65$10.45 08/04$8.95–$14.65$14.10109
$110.00Dec 18$14.20$17.20$15.70$16.20 07/17$11.65–$15.70$15.70--
$110.00Jan 15$15.10$18.00$16.55$11.58 07/08$11.90–$16.55$15.10--
$110.00Jan 21$20.50$25.00$22.75$20.95 07/15$18.50–$22.75$20.95--
$140.00Jan 15$0.90$1.75$1.33$0.95 06/16$0.60–$1.68$0.95--
$140.00Jan 21$5.50$9.90$7.70$6.60 08/03$5.50–$7.70$6.60--
$105.00Aug 21$16.80$19.30$18.05$14.70 08/04$11.60–$18.05$16.80--
$105.00Sep 18$17.30$20.00$18.65$14.21 07/29$13.40–$18.65$17.30--
$105.00Dec 18$18.60$21.50$20.05$16.50 08/04$14.95–$20.05$18.60--
$105.00Jan 15$18.90$21.80$20.35$16.80 07/21$15.65–$20.35$18.90--
$105.00Mar 19$19.80$23.20$21.50$18.05 07/21$16.60–$21.50$19.80--
$105.00Jan 21$24.00$28.40$26.20$22.78 08/04$21.75–$26.20$24.00--
$145.00Jan 15$0.00$0.90$0.45$0.55 06/16$0.33–$1.35$0.45--
$145.00Jan 21$4.00$8.30$6.15$4.20 08/07$4.47–$6.15$4.20--
$100.00Aug 21$21.70$24.50$23.10$18.10 07/21$16.70–$23.10$21.70--
$100.00Sep 18$22.00$26.00$24.00$20.10 08/04$17.50–$24.00$22.00--
$100.00Dec 18$23.10$26.70$24.90$20.30 07/21$19.30–$24.90$23.10--
$100.00Jan 21$27.50$31.50$29.50$26.17 08/04$25.00–$29.50$27.50--
$97.50Sep 18$24.50$28.40$26.45$22.61 07/15$19.95–$26.45$24.50--
$97.50Jan 15$25.60$28.70$27.15$19.40 06/22$21.45–$27.15$25.60--
$150.00Jan 21$3.30$5.70$4.50$3.65 07/23$3.15–$4.50$3.65--
$95.00Sep 18$27.70$30.50$29.10$23.87 07/21$22.25–$29.10$27.70--
$95.00Jan 15$27.90$31.00$29.45$25.63 07/31$23.50–$29.45$27.90--
$95.00Jan 21$31.50$35.70$33.60$25.80 06/12$28.40–$33.60$31.50--
$155.00Jan 21$1.50$5.00$3.25$2.55 06/23$2.35–$3.25$2.55--
$90.00Sep 18$32.00$35.80$33.90$26.78 07/01$27.15–$33.90$32.00--
$90.00Dec 18$32.40$35.50$33.95$27.79 07/10$27.95–$33.95$32.40--
$90.00Jan 15$32.60$35.80$34.20$25.02 06/22$28.15–$34.20$32.60--
$87.50Jan 15$35.00$38.30$36.65$33.62 07/15$30.50–$36.65$35.00--
$87.50Jan 21$37.50$41.80$39.65$36.87 07/15$34.25–$39.65$37.50--
$160.00Jan 21$0.50$4.40$2.45$2.00 07/29$1.95–$3.45$2.00--
$85.00Jan 15$37.40$40.60$39.00$33.80 07/28$32.90–$39.00$37.40--
$80.00Sep 18$41.90$45.30$43.60$33.50 06/26$36.85–$43.60$41.90--
$80.00Jan 15$42.10$45.70$43.90$40.68 07/15$37.50–$43.90$42.10--
$77.50Jan 15$44.50$47.80$46.15$34.18 06/11$39.90–$46.15$44.50--
$75.00Jan 21$48.00$52.50$50.25$41.76 06/25$44.50–$50.25$48.00--
$72.50Jan 15$49.50$53.40$51.45$47.01 08/03$44.75–$51.45$49.50--
$70.00Sep 18$52.60$55.30$53.95$43.30 06/26$46.60–$53.95$52.60--
$62.50Jan 15$59.30$63.20$61.25$56.00 07/21$54.40–$61.25$59.30--
$60.00Jan 21$62.00$66.70$64.35$60.49 07/20$57.50–$64.35$62.00--
$57.50Jan 15$64.20$68.30$66.25$62.43 07/15$59.20–$66.25$64.20--
$50.00Jan 21$71.50$76.50$74.00$63.35 06/26$67.00–$74.00$71.50--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$1.50$2.90$2.20$7.46 07/22$2.20–$8.40$2.20--
$125.00Sep 18$4.00$4.80$4.40$7.15 08/03$4.40–$9.50$4.40--
$120.00Aug 21$0.00$0.85$0.43$2.85 08/05$0.43–$4.30$0.43--
$120.00Sep 18$2.00$2.25$2.13$4.40 08/04$2.13–$5.85$2.1336
$120.00Dec 18$3.40$5.70$4.55$10.20 06/26$4.55–$8.35$4.55--
$120.00Jan 15$4.00$5.40$4.70$6.64 07/17$4.70–$8.70$4.70--
$130.00Aug 21$5.90$7.70$6.80$11.60 08/03$6.80–$13.85$6.80--
$115.00Aug 21$0.00$0.20$0.10$0.72 08/07$0.10–$2.28$0.101.3K
$115.00Sep 18$0.35$1.20$0.77$2.34 08/04$0.77–$3.25$0.7754
$115.00Dec 18$1.10$3.30$2.20$7.00 07/02$2.20–$5.75$2.20--
$115.00Jan 15$2.10$3.80$2.95$6.05 07/21$2.95–$6.25$2.95--
$115.00Jan 21$6.00$10.50$8.25$10.35 08/04$8.25–$11.50$8.25--
$135.00Jan 21$15.80$20.00$17.90$20.68 08/04$17.90–$22.50$17.90--
$110.00Aug 21$0.00$1.85$0.93$0.40 07/30$0.35–$1.45$0.40--
$110.00Sep 18$0.15$0.50$0.33$1.09 08/06$0.33–$1.88$0.33433
$110.00Dec 18$0.30$2.50$1.40$3.01 08/03$1.40–$4.05$1.40--
$110.00Jan 15$1.15$2.85$2.00$3.70 08/07$2.00–$4.45$2.00--
$110.00Jan 21$5.20$7.30$6.25$9.18 08/04$6.25–$8.85$6.25--
$140.00Aug 21$15.20$18.50$16.85$22.20 07/20$16.85–$23.75$16.85--
$105.00Aug 21$0.00$0.30$0.15$0.20 07/28$0.10–$0.65$0.15--
$105.00Sep 18$0.00$0.60$0.30$0.83 07/29$0.30–$1.78$0.30--
$105.00Dec 18$0.30$3.30$1.80$2.35 07/21$1.25–$3.00$1.80--
$105.00Jan 15$1.25$2.25$1.75$3.60 07/09$1.75–$3.15$1.75--
$105.00Jan 21$3.00$7.50$5.25$6.85 08/04$5.25–$8.00$5.25--
$100.00Aug 21$0.00$2.15$1.08$0.28 07/10$0.13–$1.13$0.28--
$100.00Sep 18$0.00$0.95$0.48$0.84 06/30$0.25–$1.35$0.48--
$100.00Dec 18$0.00$1.20$0.60$1.65 08/03$0.60–$2.00$0.60--
$100.00Jan 15$0.05$2.80$1.42$2.30 07/07$1.05–$2.45$1.42--
$100.00Mar 19$0.05$3.40$1.73$2.75 07/27$1.73–$2.88$1.73--
$100.00Jan 21$2.00$7.00$4.50$8.46 06/11$4.25–$6.50$4.50--
$97.50Sep 18$0.00$0.95$0.48$1.01 06/15$0.35–$1.30$0.48--
$97.50Dec 18$0.15$2.95$1.55$1.30 07/21$0.73–$1.83$1.30--
$97.50Jan 15$0.25$3.10$1.68$2.10 07/07$0.80–$2.03$1.68--
$95.00Aug 21$0.00$2.15$1.08$0.16 07/06$0.20–$1.10$0.16--
$95.00Sep 18$0.00$0.25$0.13$0.25 08/07$0.13–$0.35$0.13--
$95.00Dec 18$0.00$2.55$1.27$1.10 07/21$0.58–$1.70$1.10--
$95.00Jan 15$0.45$1.25$0.85$1.33 07/31$0.85–$1.53$0.85--
$95.00Mar 19$0.00$3.10$1.55$2.05 07/28$1.55–$2.07$1.55--
$92.50Jan 15$0.10$2.45$1.28$1.50 07/07$0.65–$1.80$1.28--
$92.50Jan 21$0.50$4.00$2.25$3.78 08/04$2.25–$5.00$2.25--
$90.00Sep 18$0.00$0.95$0.48$0.50 06/17$0.20–$1.18$0.48--
$90.00Dec 18$0.00$2.60$1.30$0.95 07/08$0.38–$1.70$0.95--
$90.00Mar 19$0.25$2.65$1.45$1.50 07/28$1.02–$1.70$1.45--
$90.00Jan 21$0.15$3.70$1.93$4.08 07/17$1.93–$4.50$1.93--
$87.50Jan 15$0.10$1.00$0.55$1.10 07/06$0.43–$1.55$0.55--
$87.50Jan 21$0.00$3.50$1.75$3.20 07/30$1.75–$4.00$1.75--
$85.00Jan 15$0.00$1.20$0.60$0.95 07/06$0.45–$1.55$0.60--
$85.00Mar 19$0.00$2.30$1.15$1.15 07/28$0.80–$1.60$1.15--
$82.50Sep 18$0.00$0.20$0.10$0.12 08/04$0.08–$0.15$0.10--
$80.00Jan 15$0.00$1.05$0.53$0.45 07/22$0.30–$1.43$0.45--
$80.00Mar 19$0.00$2.05$1.02$0.90 07/29$0.57–$1.50$0.90--
$80.00Jan 21$0.00$3.10$1.55$2.55 07/21$1.55–$3.00$1.55--
$70.00Dec 18$0.00$0.40$0.20$0.16 07/02$0.13–$0.20$0.16--
$70.00Jan 21$0.00$2.80$1.40$1.85 07/07$1.40–$1.65$1.40--
$65.00Dec 18$0.00$0.20$0.10$0.25 07/31$0.10–$0.18$0.10--
$65.00Jan 15$0.00$1.95$0.98$0.20 08/04$0.20–$1.30$0.20--
$62.50Jan 15$0.00$0.20$0.10$0.19 07/07$0.10–$1.27$0.10--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.13–$0.15$0.15--
$57.50Jan 15$0.00$0.20$0.10$0.25 07/28$0.10–$0.38$0.10--
$55.00Jan 21$0.00$2.65$1.33$0.95 06/23$1.33–$2.50$0.95--
$50.00Jan 15$0.05$0.20$0.13$0.14 07/01$0.10–$0.13$0.13--
$50.00Jan 21$0.05$0.55$0.30$0.69 07/17$0.28–$0.63$0.30--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.10$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 449
Total Puts 60
Put/Call Ratio 0.13
Net Difference 389

Prior's Put/Call Breakdown

Total Calls 868
Total Puts 6
Put/Call Ratio 0.01
Net Difference 862

Prior 7-Day Put/Call Summary

Total Calls 6,656
Total Puts 367
Average Put/Call Ratio 0.07
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All