Tour v509
CM
CANADIAN IMPERIAL BK
$123.45 -0.23%
(8/14 18:19) ◀
|
Monday, August 17, 2026 (6:19pm)
January 2026
|
▶ (8/18 18:19)
◀ 8/17 18:19 ▶

Option Volume

Detail
ℹ
Current (08/17) 352
Calls: 287 (82%)
Puts: 65 (18%)
Prior (08/14) 509
Calls: 449 (88%)
Puts: 60 (12%)
Current vs Prior -30.84%
Calls: -36.08% (Calls)
Puts: +8.33% (Puts)
Prior 7-Day Total 7,403
Calls: 6,978 (94%)
Puts: 425 (6%)
Prior 7-Day Average 1,057
Calls: 996 (94%)
Puts: 60 (6%)
Current vs Prior 7-Day Avg -66.72%
Calls: -71.21%
Puts: +7.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/17) $227.5K
Calls: $216.8K (95%)
Puts: $10.8K (5%)
Prior (08/14) $218.3K
Calls: $212.1K (97%)
Puts: $6.2K (3%)
Current vs Prior +4.21%
Calls: +2.18%
Puts: +73.84%
Prior 7-Day Total $1.69M
Calls: $1.60M (95%)
Puts: $88.1K (5%)
Prior 7-Day Average $240.9K
Calls: $228.3K (95%)
Puts: $12.6K (5%)
Current vs Prior 7-Day Avg -5.54%
Calls: -5.06%
Puts: -14.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 0.23
Prior (08/14) 0.13
Current vs Prior +69.48%
Prior 7-Day Average 0.08
Current vs Prior 7-Day Avg +172.70%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/17) 7,719
Calls: 5,842 (76%)
Puts: 1,877 (24%)
Prior (08/14) 7,494
Calls: 5,671 (76%)
Puts: 1,823 (24%)
Current vs Prior +3.00%
Prior 7-Day Total 41,866
Calls: 28,962 (69%)
Puts: 12,904 (31%)
Prior 7-Day Average 5,980
Calls: 4,137 (69%)
Puts: 1,843 (31%)
Current vs Prior 7-Day Avg +29.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.24% | 8.06%4.24% | 8.06%
Prior 5.01% | 8.40%5.01% | 8.40%
Current vs Prior -15.45% | -4.10%-15.45% | -4.10%
Prior 7-Day Avg 5.60% | 8.78%5.60% | 8.78%
Current vs 7-Day Avg -24.32% | -8.22%-24.33% | -8.22%
Prior 7-Day Eod 5.01% | 8.40%5.01% | 8.40%
Current vs 7-Day Eod -15.45% | -4.10%-15.45% | -4.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($216.8K) vs puts ($10.8K). Extreme bullish P/C ratio of 0.23 - heavy call buying (287 calls vs 65 puts). P/C ratio rising 69% - increased hedging/bearish positioning. Call-heavy open interest (5,842 calls vs 1,877 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 1813.7015.00$14.359.1%60.91105
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.84, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 2122.6025.60$24.1012.4%60.91--
$110.00Sep 1813.7015.00$14.359.1%60.91105
$115.00Aug 217.0010.40$8.7039.1%30.87--
$115.00Sep 189.0010.60$9.8016.3%110.841.1K
$120.00Sep 185.406.80$6.1023.0%200.681.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1810.4012.00$11.2014.3%40.93--
$125.00Aug 211.402.45$1.9354.4%80.7655

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 245, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.100.55$0.33136.4%930.241.1K
$125.00Sep 182.753.40$3.0821.1%310.471.3K
$120.00Sep 185.406.80$6.1023.0%200.681.2K
$115.00Sep 189.0010.60$9.8016.3%110.841.1K
$100.00Aug 2122.6025.60$24.1012.4%60.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.150.80$0.48135.4%180.09434
$120.00Sep 181.702.25$1.9827.8%180.3235
$120.00Aug 210.050.20$0.13115.4%100.10--
$125.00Aug 211.402.45$1.9354.4%80.7655
$110.00Aug 210.000.25$0.13192.3%50.04--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.63, avg 5.74)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$3.02$1.98$3.0268%0.66$123.02
$125.00$130.00Sep 18$1.75$3.25$1.7546%1.86$126.75
$125.00$130.00Aug 21$0.30$4.70$0.3024%15.67$125.30
$130.00$135.00Sep 18$0.95$4.05$0.9526%4.26$130.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$120.00Sep 18$9.22$5.78$9.2293%0.63$125.78
$115.00$110.00Sep 18$0.37$4.63$0.3716%12.51$114.63
$125.00$120.00Aug 21$1.80$3.20$1.8076%1.78$123.20
$120.00$115.00Sep 18$1.13$3.87$1.1332%3.42$118.87
$115.00$110.00Aug 21$0.42$4.58$0.4213%10.90$114.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.23, avg 0.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Sep 18$0.95$0.95$4.0574%0.23$130.95
$125.00$130.00Aug 21$0.30$0.30$4.7076%0.06$125.30
$125.00$130.00Sep 18$1.75$1.75$3.2554%0.54$126.75
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Aug 21$0.42$0.42$4.5887%0.09$114.58
$120.00$115.00Sep 18$1.13$1.13$3.8768%0.29$118.87
$115.00$110.00Sep 18$0.37$0.37$4.6384%0.08$114.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 1.83% of stock, avg 6.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$0.33$1.93$2.26$122.74$127.261.83%
$120.00Sep 18$6.10$1.98$8.08$111.92$128.086.55%
$115.00Aug 21$8.70$0.55$9.25$105.75$124.257.49%
$115.00Sep 18$9.80$0.85$10.65$104.35$125.658.63%
$135.00Sep 18$0.38$11.20$11.58$123.42$146.589.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 0.37% of stock, avg 1.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$120.00Aug 21$0.33$0.13$0.46$119.54$125.46
$135.00$110.00Sep 18$0.38$0.48$0.86$109.14$135.86
$125.00$115.00Aug 21$0.33$0.55$0.88$114.12$125.88
$135.00$115.00Sep 18$0.38$0.85$1.23$113.77$136.23
$130.00$110.00Sep 18$1.33$0.48$1.81$108.19$131.81
$130.00$115.00Sep 18$1.33$0.85$2.18$112.82$132.18
$135.00$120.00Sep 18$0.38$1.98$2.36$117.64$137.36
$130.00$120.00Sep 18$1.33$1.98$3.31$116.69$133.31
$125.00$115.00Sep 18$3.08$0.85$3.93$111.07$128.93
$125.00$110.00Sep 18$3.08$0.48$3.56$106.44$128.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.36, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/115130/135Sep 18$1.32$3.6858%0.36$113.68$131.32
115/120130/135Sep 18$2.08$2.9242%0.71$117.92$132.08
110/115125/130Aug 21$0.72$4.2863%0.17$114.28$125.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.35, cheapest $0.68)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.68$4.3238%6.35
$125.00$130.00$135.00Sep 18$0.80$4.2036%5.25
$120.00$125.00$130.00Sep 18$1.27$3.7342%2.94
$110.00$115.00$120.00Sep 18$0.85$4.1523%4.88
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Aug 21$2.22$2.7862%1.25
$110.00$115.00$120.00Sep 18$0.76$4.2423%5.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.06, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$0.06$4.94
$115.00$120.001:2Sep 18-$2.40$2.60
$100.00$115.001:2Aug 21$6.70$8.30
$125.00$130.001:2Sep 18$0.42$4.58
$130.00$135.001:2Sep 18$0.57$4.43
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$0.11$4.89
$120.00$115.001:2Aug 21-$0.97$4.03
$135.00$120.001:2Sep 18$7.24$7.76
$120.00$115.001:2Sep 18$0.28$4.72
$115.00$110.001:2Aug 21$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.23%, avg 0.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$2.750.471.3%2.23%3.48%311.3K
$130.00Sep 18$0.850.265.3%0.69%5.99%1--
$135.00Sep 18$0.100.109.4%0.08%9.44%470
$125.00Aug 21$0.100.241.3%0.08%1.34%931.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 132 contracts (avg 320 vol/day, 131 traded recently)

CM averages only 320 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 09-18 call last traded $10.45 on 08/04 (now $13.70/$15.00) — try a limit near $13.70. Also watch the $125.00 01-21 call last traded $11.80 on 08/06 (now $13.00/$14.70) — try a limit near $13.00; the $115.00 09-18 call last traded $7.23 on 08/05 (now $9.00/$10.60) — try a limit near $9.00. Most tradeable put: the $120.00 09-18 put last traded $4.40 on 08/04 (now $1.70/$2.25) — try a limit near $1.98.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$0.10$0.55$0.33$0.25 08/07$0.15–$0.93$0.251.1K
$125.00Sep 18$2.75$3.40$3.08$1.55 08/07$1.00–$3.78$2.751.3K
$125.00Dec 18$4.50$7.00$5.75$3.58 08/07$3.40–$5.80$4.50--
$125.00Jan 15$5.50$6.80$6.15$4.49 07/23$3.85–$6.40$5.50--
$125.00Jan 21$13.00$14.70$13.85$11.80 08/06$11.20–$13.85$13.00215
$120.00Aug 21$2.20$4.40$3.30$1.48 08/07$0.93–$4.00$2.20--
$120.00Sep 18$5.40$6.80$6.10$3.10 08/07$2.88–$6.10$5.401.2K
$120.00Dec 18$6.70$10.70$8.70$6.30 08/04$5.85–$8.85$6.70--
$120.00Jan 15$8.20$11.20$9.70$8.50 07/16$5.95–$9.70$8.50--
$120.00Mar 19$9.70$12.70$11.20$9.20 08/03$7.35–$11.20$9.70--
$120.00Jan 21$15.00$18.60$16.80$14.40 07/31$13.50–$16.80$15.00--
$130.00Aug 21$0.00$0.05$0.03$0.05 08/06$0.03–$1.15$0.03--
$130.00Sep 18$0.85$1.80$1.33$0.60 08/05$0.43–$1.40$0.85--
$130.00Dec 18$2.95$4.60$3.78$2.80 07/20$1.83–$3.78$2.95--
$130.00Jan 15$3.00$4.90$3.95$2.65 08/07$2.47–$4.08$3.00--
$130.00Jan 21$10.00$13.30$11.65$8.20 07/06$8.75–$11.65$10.00--
$115.00Aug 21$7.00$10.40$8.70$4.70 08/06$3.40–$8.70$7.00--
$115.00Sep 18$9.00$10.60$9.80$7.23 08/05$5.40–$9.80$9.001.1K
$115.00Dec 18$10.60$13.60$12.10$9.70 07/30$8.15–$12.10$10.6093
$115.00Jan 15$11.50$13.80$12.65$10.50 07/31$8.55–$12.65$11.50--
$115.00Jan 21$17.00$22.00$19.50$18.20 07/28$16.00–$19.50$18.20583
$135.00Aug 21$0.00$0.95$0.48$0.05 07/09$0.08–$1.08$0.05--
$135.00Jan 15$1.80$3.10$2.45$1.80 07/13$1.48–$2.95$1.80--
$135.00Mar 19$2.50$4.90$3.70$3.40 07/28$2.30–$3.85$3.40--
$135.00Jan 21$7.00$11.80$9.40$9.40 07/17$7.10–$9.40$9.40--
$135.00Sep 18$0.10$0.65$0.38--$0.38–$0.38—$0.1070
$110.00Aug 21$13.00$15.00$14.00$9.85 08/03$7.65–$14.00$13.00--
$110.00Sep 18$13.70$15.00$14.35$10.45 08/04$8.95–$14.65$13.70105
$110.00Dec 18$15.10$18.00$16.55$16.20 07/17$11.65–$16.55$16.20--
$110.00Jan 15$15.20$18.00$16.60$11.58 07/08$11.90–$16.60$15.20--
$110.00Jan 21$20.50$25.00$22.75$20.95 07/15$18.50–$22.75$20.95--
$140.00Jan 15$0.10$2.00$1.05$0.95 06/16$0.60–$1.63$0.95--
$140.00Jan 21$5.00$9.50$7.25$6.60 08/03$5.50–$7.70$6.60--
$105.00Aug 21$17.80$20.00$18.90$14.70 08/04$11.60–$18.90$17.80--
$105.00Sep 18$18.30$20.80$19.55$14.21 07/29$13.40–$19.55$18.30--
$105.00Dec 18$19.50$22.20$20.85$16.50 08/04$14.95–$20.85$19.50--
$105.00Jan 15$19.80$22.30$21.05$16.80 07/21$15.65–$21.05$19.80--
$105.00Mar 19$20.60$23.30$21.95$18.05 07/21$16.60–$21.95$20.60--
$105.00Jan 21$23.50$28.30$25.90$22.78 08/04$21.75–$26.20$23.50--
$145.00Jan 15$0.00$1.40$0.70$0.55 06/16$0.33–$1.35$0.55--
$145.00Jan 21$3.50$8.00$5.75$4.20 08/07$4.47–$6.15$4.20--
$100.00Aug 21$22.60$25.60$24.10$18.10 07/21$16.70–$24.10$22.60--
$100.00Sep 18$22.10$26.00$24.05$20.10 08/04$17.50–$24.05$22.10--
$100.00Dec 18$24.00$26.80$25.40$20.30 07/21$19.30–$25.40$24.00--
$100.00Jan 21$27.50$31.30$29.40$26.17 08/04$25.00–$29.50$27.50--
$97.50Sep 18$24.50$28.60$26.55$22.61 07/15$19.95–$26.55$24.50--
$97.50Jan 15$26.50$29.30$27.90$19.40 06/22$21.45–$27.90$26.50--
$150.00Jan 21$3.30$5.80$4.55$3.65 07/23$3.15–$4.55$3.65--
$95.00Sep 18$27.00$31.00$29.00$23.87 07/21$22.25–$29.10$27.00--
$95.00Jan 15$29.00$31.70$30.35$25.63 07/31$23.50–$30.35$29.00--
$95.00Jan 21$31.70$35.60$33.65$25.80 06/12$28.40–$33.65$31.70--
$155.00Jan 21$1.50$5.10$3.30$2.55 06/23$2.35–$3.30$2.55--
$90.00Sep 18$32.90$35.90$34.40$26.78 07/01$27.15–$34.40$32.90--
$90.00Dec 18$33.20$36.50$34.85$27.79 07/10$27.95–$34.85$33.20--
$90.00Jan 15$33.70$36.30$35.00$25.02 06/22$28.15–$35.00$33.70--
$87.50Jan 15$35.90$39.00$37.45$33.62 07/15$30.50–$37.45$35.90--
$87.50Jan 21$37.50$42.00$39.75$36.87 07/15$34.25–$39.75$37.50--
$160.00Jan 21$0.50$4.40$2.45$2.00 07/29$1.95–$3.45$2.00--
$85.00Jan 15$38.30$41.40$39.85$33.80 07/28$32.90–$39.85$38.30--
$80.00Sep 18$42.00$45.90$43.95$33.50 06/26$36.85–$43.95$42.00--
$80.00Jan 15$43.30$46.20$44.75$40.68 07/15$37.50–$44.75$43.30--
$77.50Jan 15$45.60$48.50$47.05$34.18 06/11$39.90–$47.05$45.60--
$75.00Jan 21$48.00$52.90$50.45$41.76 06/25$44.50–$50.45$48.00--
$72.50Jan 15$49.50$53.50$51.50$47.01 08/03$44.75–$51.50$49.50--
$70.00Sep 18$51.80$55.80$53.80$43.30 06/26$46.60–$53.95$51.80--
$62.50Jan 15$59.10$63.40$61.25$56.00 07/21$54.40–$61.25$59.10--
$60.00Jan 21$61.50$66.50$64.00$60.49 07/20$57.50–$64.35$61.50--
$57.50Jan 15$64.30$68.30$66.30$62.43 07/15$59.20–$66.30$64.30--
$50.00Jan 21$71.50$76.50$74.00$63.35 06/26$67.00–$74.00$71.50--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$125.00Aug 21$1.40$2.45$1.93$7.46 07/22$1.93–$8.40$1.9355
$125.00Sep 18$3.30$4.40$3.85$7.15 08/03$3.85–$9.50$3.85--
$120.00Aug 21$0.05$0.20$0.13$2.85 08/05$0.13–$4.30$0.13--
$120.00Sep 18$1.70$2.25$1.98$4.40 08/04$1.98–$5.85$1.9835
$120.00Dec 18$3.70$4.80$4.25$10.20 06/26$4.25–$8.35$4.25--
$120.00Jan 15$3.30$5.40$4.35$6.64 07/17$4.35–$8.70$4.35--
$130.00Aug 21$5.00$7.20$6.10$11.60 08/03$6.10–$13.85$6.10--
$115.00Aug 21$0.00$1.10$0.55$0.72 08/07$0.10–$2.28$0.551.3K
$115.00Sep 18$0.70$1.00$0.85$2.34 08/04$0.77–$3.25$0.8553
$115.00Dec 18$2.00$3.50$2.75$7.00 07/02$2.20–$5.75$2.75--
$115.00Jan 15$2.65$4.60$3.63$6.05 07/21$2.95–$6.25$3.63--
$115.00Jan 21$6.40$9.50$7.95$10.35 08/04$7.95–$11.50$7.95--
$135.00Jan 21$15.20$18.70$16.95$20.68 08/04$16.95–$22.50$16.95--
$110.00Aug 21$0.00$0.25$0.13$0.40 07/30$0.13–$1.45$0.13--
$110.00Sep 18$0.15$0.80$0.48$1.09 08/06$0.33–$1.88$0.48434
$110.00Dec 18$0.50$2.55$1.53$3.01 08/03$1.40–$4.05$1.53--
$110.00Jan 15$0.55$2.80$1.67$3.70 08/07$1.67–$4.45$1.67--
$110.00Jan 21$4.90$7.40$6.15$9.18 08/04$6.15–$8.85$6.15--
$140.00Aug 21$14.50$17.50$16.00$22.20 07/20$16.00–$23.75$16.00--
$105.00Aug 21$0.00$0.30$0.15$0.20 07/28$0.10–$0.65$0.15--
$105.00Sep 18$0.00$0.75$0.38$0.83 07/29$0.30–$1.78$0.38--
$105.00Dec 18$0.60$3.30$1.95$2.35 07/21$1.25–$3.00$1.95--
$105.00Jan 15$1.20$2.15$1.67$3.60 07/09$1.67–$3.15$1.67--
$105.00Jan 21$3.00$6.50$4.75$6.85 08/04$4.75–$8.00$4.75--
$100.00Aug 21$0.00$1.30$0.65$0.28 07/10$0.13–$1.13$0.28--
$100.00Sep 18$0.00$0.95$0.48$0.84 06/30$0.25–$1.35$0.48--
$100.00Dec 18$0.30$1.35$0.83$1.65 08/03$0.60–$2.00$0.83--
$100.00Jan 15$0.60$1.55$1.08$2.30 07/07$1.05–$2.20$1.08--
$100.00Mar 19$0.00$2.25$1.13$2.75 07/27$1.13–$2.88$1.13--
$100.00Jan 21$1.50$6.50$4.00$8.46 06/11$4.00–$6.50$4.00--
$97.50Sep 18$0.00$1.95$0.98$1.01 06/15$0.35–$1.30$0.98--
$97.50Dec 18$0.25$3.00$1.63$1.30 07/21$0.73–$1.83$1.30--
$97.50Jan 15$0.45$1.35$0.90$2.10 07/07$0.80–$2.03$0.90--
$95.00Aug 21$0.00$1.95$0.98$0.16 07/06$0.38–$1.10$0.16--
$95.00Sep 18$0.00$0.30$0.15$0.25 08/07$0.13–$0.35$0.15--
$95.00Dec 18$0.15$2.90$1.53$1.10 07/21$0.58–$1.70$1.10--
$95.00Jan 15$0.50$1.20$0.85$1.33 07/31$0.85–$1.53$0.85--
$95.00Mar 19$0.00$3.10$1.55$2.05 07/28$1.55–$2.07$1.55--
$92.50Jan 15$0.00$1.10$0.55$1.50 07/07$0.55–$1.80$0.55--
$92.50Jan 21$0.50$4.10$2.30$3.78 08/04$2.25–$5.00$2.30--
$90.00Sep 18$0.00$1.75$0.88$0.50 06/17$0.20–$1.18$0.50--
$90.00Dec 18$0.05$1.95$1.00$0.95 07/08$0.38–$1.70$0.95--
$90.00Mar 19$0.20$2.75$1.48$1.50 07/28$1.02–$1.70$1.48--
$90.00Jan 21$0.20$3.80$2.00$4.08 07/17$1.93–$4.50$2.00--
$87.50Jan 15$0.05$2.30$1.17$1.10 07/06$0.43–$1.55$1.10--
$87.50Jan 21$0.00$3.60$1.80$3.20 07/30$1.75–$4.00$1.80--
$85.00Jan 15$0.00$2.55$1.27$0.95 07/06$0.45–$1.55$0.95--
$85.00Mar 19$0.00$2.55$1.27$1.15 07/28$0.80–$1.60$1.15--
$82.50Sep 18$0.00$0.25$0.13$0.12 08/04$0.08–$0.15$0.12--
$80.00Jan 15$0.00$0.75$0.38$0.45 07/22$0.30–$1.43$0.38--
$80.00Mar 19$0.00$2.15$1.08$0.90 07/29$0.57–$1.50$0.90--
$80.00Jan 21$0.00$3.10$1.55$2.55 07/21$1.55–$3.00$1.55--
$70.00Dec 18$0.00$0.40$0.20$0.16 07/02$0.13–$0.20$0.16--
$70.00Jan 21$0.00$2.80$1.40$1.85 07/07$1.40–$1.65$1.40--
$65.00Dec 18$0.00$0.20$0.10$0.25 07/31$0.10–$0.18$0.10--
$65.00Jan 15$0.00$0.95$0.48$0.20 08/04$0.20–$1.30$0.20--
$62.50Jan 15$0.00$0.20$0.10$0.19 07/07$0.10–$1.27$0.10--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.13–$0.15$0.15--
$57.50Jan 15$0.00$0.20$0.10$0.25 07/28$0.10–$0.38$0.10--
$55.00Jan 21$0.00$2.65$1.33$0.95 06/23$1.33–$2.50$0.95--
$50.00Jan 15$0.05$0.20$0.13$0.14 07/01$0.10–$0.13$0.13--
$50.00Jan 21$0.00$0.55$0.28$0.69 07/17$0.28–$0.63$0.28--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.10$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 287
Total Puts 65
Put/Call Ratio 0.23
Net Difference 222

Prior's Put/Call Breakdown

Total Calls 449
Total Puts 60
Put/Call Ratio 0.13
Net Difference 389

Prior 7-Day Put/Call Summary

Total Calls 6,978
Total Puts 425
Average Put/Call Ratio 0.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All