Tour v509
CM
CANADIAN IMPERIAL BK
$121.64 -1.47%
(8/17 18:19) ◀
|
Tuesday, August 18, 2026 (6:19pm)
January 2026
|
▶ (8/19 18:19)
◀ 8/18 18:19 ▶

Option Volume

Detail
ℹ
Current (08/18) 364
Calls: 296 (81%)
Puts: 68 (19%)
Prior (08/17) 352
Calls: 287 (82%)
Puts: 65 (18%)
Current vs Prior +3.41%
Calls: +3.14% (Calls)
Puts: +4.62% (Puts)
Prior 7-Day Total 7,716
Calls: 7,231 (94%)
Puts: 485 (6%)
Prior 7-Day Average 1,102
Calls: 1,033 (94%)
Puts: 69 (6%)
Current vs Prior 7-Day Avg -66.98%
Calls: -71.35%
Puts: -1.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/18) $148.2K
Calls: $128.6K (87%)
Puts: $19.7K (13%)
Prior (08/17) $227.5K
Calls: $216.8K (95%)
Puts: $10.8K (5%)
Current vs Prior -34.86%
Calls: -40.68%
Puts: +82.20%
Prior 7-Day Total $1.88M
Calls: $1.78M (95%)
Puts: $98.3K (5%)
Prior 7-Day Average $268.1K
Calls: $254.1K (95%)
Puts: $14.0K (5%)
Current vs Prior 7-Day Avg -44.71%
Calls: -49.39%
Puts: +39.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/18) 0.23
Prior (08/17) 0.23
Current vs Prior +1.43%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +143.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/18) 4,776
Calls: 4,526 (95%)
Puts: 250 (5%)
Prior (08/17) 7,719
Calls: 5,842 (76%)
Puts: 1,877 (24%)
Current vs Prior -38.13%
Prior 7-Day Total 46,825
Calls: 33,662 (72%)
Puts: 13,163 (28%)
Prior 7-Day Average 6,689
Calls: 4,808 (72%)
Puts: 1,880 (28%)
Current vs Prior 7-Day Avg -28.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.67% | 8.10%4.67% | 8.10%
Prior 4.24% | 8.06%4.24% | 8.06%
Current vs Prior +10.22% | +0.47%+10.22% | +0.47%
Prior 7-Day Avg 5.40% | 8.61%5.40% | 8.61%
Current vs 7-Day Avg -13.55% | -5.92%-13.55% | -5.92%
Prior 7-Day Eod 4.24% | 8.06%4.24% | 8.06%
Current vs 7-Day Eod +10.22% | +0.47%+10.22% | +0.47%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($128.6K) vs puts ($19.7K). Extreme bullish P/C ratio of 0.23 - heavy call buying (296 calls vs 68 puts). Call-heavy open interest (4,526 calls vs 250 puts) suggests bullish positioning. Declining open interest (down 38%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2110.4013.00$11.7022.2%11.00291
$115.00Sep 187.408.70$8.0516.1%20.791.1K
$120.00Aug 211.452.45$1.9551.3%30.77270
$120.00Sep 184.105.40$4.7527.4%1580.611.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 212.954.50$3.7341.6%180.8559

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 314, top 158)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 184.105.40$4.7527.4%1580.611.2K
$135.00Sep 180.000.90$0.45200.0%700.10--
$125.00Sep 181.902.25$2.0816.8%180.371.3K
$120.00Aug 211.452.45$1.9551.3%30.77270
$115.00Sep 187.408.70$8.0516.1%20.791.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.000.70$0.35200.0%190.25144
$125.00Aug 212.954.50$3.7341.6%180.8559
$120.00Sep 182.202.70$2.4520.4%130.4047
$115.00Aug 210.000.05$0.03166.7%100.02--
$115.00Sep 180.951.35$1.1534.8%10.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.52, avg 5.57)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Sep 18$3.30$1.70$3.3079%0.52$118.30
$130.00$135.00Sep 18$0.40$4.60$0.4019%11.50$130.40
$125.00$130.00Sep 18$1.23$3.77$1.2337%3.07$126.23
$120.00$125.00Sep 18$2.67$2.33$2.6761%0.87$122.67
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Sep 18$1.30$3.70$1.3040%2.85$118.70
$120.00$115.00Aug 21$0.32$4.68$0.3225%14.63$119.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.07, avg 0.21)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$1.23$1.23$3.7763%0.33$126.23
$130.00$135.00Sep 18$0.40$0.40$4.6081%0.09$130.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$115.00Aug 21$0.32$0.32$4.6875%0.07$119.68
$120.00$115.00Sep 18$1.30$1.30$3.7060%0.35$118.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.89% of stock, avg 5.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$1.95$0.35$2.30$117.70$122.301.89%
$120.00Sep 18$4.75$2.45$7.20$112.80$127.205.92%
$115.00Sep 18$8.05$1.15$9.20$105.80$124.207.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.32% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$115.00Sep 18$0.45$1.15$1.60$113.40$136.60
$130.00$115.00Sep 18$0.85$1.15$2.00$113.00$132.00
$125.00$115.00Sep 18$2.08$1.15$3.23$111.77$128.23
$135.00$120.00Sep 18$0.45$2.45$2.90$117.10$137.90
$130.00$120.00Sep 18$0.85$2.45$3.30$116.70$133.30
$125.00$120.00Sep 18$2.08$2.45$4.53$115.47$129.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 6.94, cheapest $0.63)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.63$4.3742%6.94
$125.00$130.00$135.00Sep 18$0.83$4.1727%5.02
$120.00$125.00$130.00Sep 18$1.44$3.5642%2.47
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Aug 21$3.06$1.9483%0.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.45, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$1.45$3.55
$130.00$135.001:2Sep 18-$0.05$4.95
$110.00$120.001:2Aug 21$7.80$2.20
$120.00$125.001:2Sep 18$0.59$4.41
$125.00$130.001:2Sep 18$0.38$4.62
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18$0.15$4.85
$125.00$120.001:2Aug 21$3.03$1.97
$120.00$115.001:2Aug 21$0.29$4.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.56%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Sep 18$1.900.372.8%1.56%4.32%181.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 131 contracts (avg 320 vol/day, 131 traded recently)

CM averages only 320 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 09-18 call last traded $7.23 on 08/05 (now $7.40/$8.70) — try a limit near $7.40. Also watch the $125.00 09-18 call last traded $1.55 on 08/07 (now $1.90/$2.25) — try a limit near $1.90; the $125.00 01-21 call last traded $11.80 on 08/06 (now $10.60/$13.10) — try a limit near $11.80. Most tradeable put: the $120.00 09-18 put last traded $4.40 on 08/04 (now $2.20/$2.70) — try a limit near $2.45.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$1.45$2.45$1.95$1.48 08/07$0.93–$4.00$1.48270
$120.00Sep 18$4.10$5.40$4.75$3.10 08/07$2.88–$6.10$4.101.2K
$120.00Dec 18$6.40$9.20$7.80$6.30 08/04$5.85–$8.85$6.40--
$120.00Jan 15$7.40$8.40$7.90$8.50 07/16$5.95–$9.70$7.90--
$120.00Mar 19$8.30$12.00$10.15$9.20 08/03$7.35–$11.20$9.20--
$120.00Jan 21$13.50$17.50$15.50$14.40 07/31$13.50–$16.80$14.40--
$125.00Aug 21$0.05$0.45$0.25$0.25 08/07$0.15–$0.93$0.25--
$125.00Sep 18$1.90$2.25$2.08$1.55 08/07$1.00–$3.78$1.901.3K
$125.00Dec 18$4.10$5.90$5.00$3.58 08/07$3.40–$5.80$4.10--
$125.00Jan 15$4.60$5.70$5.15$4.49 07/23$3.85–$6.40$4.60--
$125.00Jan 21$10.60$13.10$11.85$11.80 08/06$11.20–$13.85$11.80266
$115.00Aug 21$5.40$8.20$6.80$4.70 08/06$3.40–$8.70$5.40--
$115.00Sep 18$7.40$8.70$8.05$7.23 08/05$5.40–$9.80$7.401.1K
$115.00Dec 18$9.70$11.00$10.35$9.70 07/30$8.15–$12.10$9.70--
$115.00Jan 15$9.80$12.20$11.00$10.50 07/31$8.55–$12.65$10.50--
$115.00Jan 21$16.50$19.60$18.05$18.20 07/28$16.00–$19.50$18.05--
$130.00Aug 21$0.00$0.75$0.38$0.05 08/06$0.03–$0.68$0.05--
$130.00Sep 18$0.00$1.70$0.85$0.60 08/05$0.43–$1.40$0.60--
$130.00Dec 18$1.90$3.50$2.70$2.80 07/20$1.83–$3.78$2.7051
$130.00Jan 15$2.45$3.80$3.13$2.65 08/07$2.47–$4.08$2.65--
$130.00Jan 21$8.50$12.50$10.50$8.20 07/06$8.75–$11.65$8.50--
$110.00Aug 21$10.40$13.00$11.70$9.85 08/03$7.65–$14.00$10.40291
$110.00Sep 18$11.30$13.00$12.15$10.45 08/04$8.95–$14.65$11.30--
$110.00Dec 18$13.20$16.20$14.70$16.20 07/17$11.65–$16.55$14.70--
$110.00Jan 15$13.50$16.50$15.00$11.58 07/08$11.90–$16.60$13.50--
$110.00Jan 21$20.00$23.00$21.50$20.95 07/15$18.50–$22.75$20.95--
$135.00Aug 21$0.00$0.75$0.38$0.05 07/09$0.08–$1.08$0.05--
$135.00Jan 15$1.10$2.40$1.75$1.80 07/13$1.48–$2.95$1.75--
$135.00Mar 19$1.65$4.60$3.13$3.40 07/28$2.30–$3.85$3.13--
$135.00Jan 21$6.50$10.50$8.50$9.40 07/17$7.10–$9.40$8.50--
$105.00Aug 21$15.40$17.90$16.65$14.70 08/04$11.60–$18.90$15.40--
$105.00Sep 18$15.90$19.20$17.55$14.21 07/29$13.40–$19.55$15.90--
$105.00Dec 18$17.20$20.40$18.80$16.50 08/04$14.95–$20.85$17.20--
$105.00Jan 15$17.40$20.50$18.95$16.80 07/21$15.65–$21.05$17.40--
$105.00Mar 19$18.80$21.80$20.30$18.05 07/21$16.60–$21.95$18.80--
$105.00Jan 21$22.50$26.50$24.50$22.78 08/04$21.75–$26.20$22.78--
$140.00Jan 15$0.00$3.20$1.60$0.95 06/16$0.60–$1.63$0.95--
$140.00Jan 21$4.50$8.10$6.30$6.60 08/03$5.50–$7.70$6.30--
$100.00Aug 21$20.20$23.00$21.60$18.10 07/21$16.70–$24.10$20.20--
$100.00Sep 18$21.00$23.50$22.25$20.10 08/04$17.50–$24.05$21.00--
$100.00Dec 18$21.50$24.80$23.15$20.30 07/21$19.30–$25.40$21.50--
$100.00Jan 21$26.50$30.00$28.25$26.17 08/04$25.00–$29.50$26.50--
$145.00Jan 15$0.00$1.35$0.68$0.55 06/16$0.33–$1.35$0.55--
$145.00Jan 21$3.00$7.50$5.25$4.20 08/07$4.47–$6.15$4.20--
$97.50Sep 18$23.20$26.00$24.60$22.61 07/15$19.95–$26.55$23.20--
$97.50Jan 15$24.10$27.40$25.75$19.40 06/22$21.45–$27.90$24.10--
$95.00Sep 18$25.20$28.40$26.80$23.87 07/21$22.25–$29.10$25.20--
$95.00Jan 15$26.40$29.50$27.95$25.63 07/31$23.50–$30.35$26.40--
$95.00Jan 21$30.00$33.20$31.60$25.80 06/12$28.40–$33.65$30.00--
$150.00Jan 21$2.85$5.30$4.08$3.65 07/23$3.15–$4.55$3.65--
$90.00Sep 18$30.40$33.90$32.15$26.78 07/01$27.15–$34.40$30.40--
$90.00Dec 18$31.20$34.00$32.60$27.79 07/10$27.95–$34.85$31.20--
$90.00Jan 15$31.10$34.40$32.75$25.02 06/22$28.15–$35.00$31.10--
$155.00Jan 21$1.00$4.50$2.75$2.55 06/23$2.35–$3.30$2.55--
$87.50Jan 15$33.40$36.70$35.05$33.62 07/15$30.50–$37.45$33.62--
$87.50Jan 21$35.90$39.50$37.70$36.87 07/15$34.25–$39.75$36.87--
$85.00Jan 15$35.90$39.00$37.45$33.80 07/28$32.90–$39.85$35.90--
$160.00Jan 21$0.00$4.10$2.05$2.00 07/29$1.95–$3.10$2.00--
$80.00Sep 18$40.00$43.80$41.90$33.50 06/26$36.85–$43.95$40.00--
$80.00Jan 15$40.60$43.90$42.25$40.68 07/15$37.50–$44.75$40.68--
$77.50Jan 15$43.10$46.30$44.70$34.18 06/11$39.90–$47.05$43.10--
$75.00Jan 21$46.50$50.50$48.50$41.76 06/25$44.50–$50.45$46.50--
$72.50Jan 15$47.90$51.60$49.75$47.01 08/03$44.75–$51.50$47.90--
$70.00Sep 18$50.30$53.60$51.95$43.30 06/26$46.60–$53.95$50.30--
$62.50Jan 15$57.80$61.50$59.65$56.00 07/21$54.40–$61.25$57.80--
$60.00Jan 21$60.00$65.00$62.50$60.49 07/20$57.50–$64.35$60.49--
$57.50Jan 15$62.90$66.50$64.70$62.43 07/15$59.20–$66.30$62.90--
$50.00Jan 21$69.50$74.50$72.00$63.35 06/26$67.00–$74.00$69.50--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$0.00$0.70$0.35$2.85 08/05$0.13–$4.30$0.35144
$120.00Sep 18$2.20$2.70$2.45$4.40 08/04$1.98–$5.85$2.4547
$120.00Dec 18$3.20$6.30$4.75$10.20 06/26$4.25–$8.35$4.75--
$120.00Jan 15$4.90$6.20$5.55$6.64 07/17$4.35–$8.70$5.55--
$125.00Aug 21$2.95$4.50$3.73$7.46 07/22$1.93–$8.40$3.7359
$125.00Sep 18$4.40$5.80$5.10$7.15 08/03$3.85–$9.50$5.10--
$115.00Aug 21$0.00$0.05$0.03$0.72 08/07$0.03–$2.15$0.03--
$115.00Sep 18$0.95$1.35$1.15$2.34 08/04$0.77–$3.25$1.15--
$115.00Dec 18$1.65$4.00$2.83$7.00 07/02$2.20–$5.75$2.83--
$115.00Jan 15$2.20$4.40$3.30$6.05 07/21$2.95–$6.25$3.30--
$115.00Jan 21$6.50$10.60$8.55$10.35 08/04$7.95–$11.50$8.55--
$130.00Aug 21$7.10$9.60$8.35$11.60 08/03$6.10–$13.85$8.35--
$110.00Aug 21$0.00$0.05$0.03$0.40 07/30$0.03–$1.45$0.03--
$110.00Sep 18$0.25$0.80$0.53$1.09 08/06$0.33–$1.88$0.53--
$110.00Dec 18$0.50$2.70$1.60$3.01 08/03$1.40–$4.05$1.60--
$110.00Jan 15$1.55$3.20$2.38$3.70 08/07$1.67–$4.45$2.38--
$110.00Jan 21$5.60$7.90$6.75$9.18 08/04$6.15–$8.85$6.75--
$135.00Jan 21$16.50$21.00$18.75$20.68 08/04$16.95–$22.50$18.75--
$105.00Aug 21$0.00$0.30$0.15$0.20 07/28$0.10–$0.45$0.15--
$105.00Sep 18$0.00$1.60$0.80$0.83 07/29$0.30–$1.78$0.80--
$105.00Dec 18$0.00$2.85$1.43$2.35 07/21$1.25–$3.00$1.43--
$105.00Jan 15$1.45$2.25$1.85$3.60 07/09$1.67–$3.15$1.85--
$105.00Jan 21$3.00$7.70$5.35$6.85 08/04$4.75–$8.00$5.35--
$140.00Aug 21$17.10$20.20$18.65$22.20 07/20$16.00–$23.75$18.65--
$100.00Aug 21$0.00$0.95$0.48$0.28 07/10$0.13–$1.13$0.28--
$100.00Sep 18$0.00$0.95$0.48$0.84 06/30$0.25–$1.25$0.48--
$100.00Dec 18$0.00$1.20$0.60$1.65 08/03$0.60–$2.00$0.60--
$100.00Jan 15$0.00$2.25$1.13$2.30 07/07$1.05–$2.20$1.13--
$100.00Mar 19$0.05$3.70$1.88$2.75 07/27$1.13–$2.88$1.88--
$100.00Jan 21$2.00$5.60$3.80$8.46 06/11$3.80–$6.50$3.80--
$97.50Sep 18$0.00$0.95$0.48$1.01 06/15$0.35–$1.30$0.48--
$97.50Dec 18$0.00$2.80$1.40$1.30 07/21$0.73–$1.83$1.30--
$97.50Jan 15$0.00$1.70$0.85$2.10 07/07$0.80–$2.03$0.85--
$95.00Aug 21$0.00$0.75$0.38$0.16 07/06$0.38–$1.10$0.16--
$95.00Sep 18$0.05$0.30$0.18$0.25 08/07$0.13–$0.35$0.18--
$95.00Dec 18$0.00$2.10$1.05$1.10 07/21$0.58–$1.70$1.05--
$95.00Jan 15$0.60$1.40$1.00$1.33 07/31$0.85–$1.53$1.00--
$95.00Mar 19$0.00$3.30$1.65$2.05 07/28$1.55–$2.07$1.65--
$92.50Jan 15$0.00$1.30$0.65$1.50 07/07$0.55–$1.80$0.65--
$92.50Jan 21$0.50$4.20$2.35$3.78 08/04$2.25–$5.00$2.35--
$90.00Sep 18$0.00$0.95$0.48$0.50 06/17$0.20–$1.18$0.48--
$90.00Dec 18$0.00$2.55$1.27$0.95 07/08$0.38–$1.60$0.95--
$90.00Mar 19$0.00$2.90$1.45$1.50 07/28$1.02–$1.70$1.45--
$90.00Jan 21$0.30$3.90$2.10$4.08 07/17$1.93–$4.50$2.10--
$87.50Jan 15$0.00$1.15$0.57$1.10 07/06$0.43–$1.55$0.57--
$87.50Jan 21$0.20$3.70$1.95$3.20 07/30$1.75–$4.00$1.95--
$85.00Jan 15$0.00$1.60$0.80$0.95 07/06$0.45–$1.55$0.80--
$85.00Mar 19$0.00$1.35$0.68$1.15 07/28$0.68–$1.60$0.68--
$82.50Sep 18$0.00$0.20$0.10$0.12 08/04$0.08–$0.15$0.10--
$80.00Jan 15$0.00$0.75$0.38$0.45 07/22$0.30–$1.43$0.38--
$80.00Mar 19$0.00$2.20$1.10$0.90 07/29$0.57–$1.50$0.90--
$80.00Jan 21$0.00$3.20$1.60$2.55 07/21$1.55–$3.00$1.60--
$70.00Dec 18$0.00$0.40$0.20$0.16 07/02$0.13–$0.20$0.16--
$70.00Jan 21$0.00$2.80$1.40$1.85 07/07$1.40–$1.65$1.40--
$65.00Dec 18$0.00$0.35$0.18$0.25 07/31$0.10–$0.18$0.18--
$65.00Jan 15$0.00$0.75$0.38$0.20 08/04$0.20–$1.30$0.20--
$62.50Jan 15$0.00$0.20$0.10$0.19 07/07$0.10–$1.27$0.10--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.13–$0.15$0.15--
$57.50Jan 15$0.00$0.20$0.10$0.25 07/28$0.10–$0.38$0.10--
$55.00Jan 21$0.00$2.70$1.35$0.95 06/23$1.33–$2.50$0.95--
$50.00Jan 15$0.05$0.20$0.13$0.14 07/01$0.10–$0.13$0.13--
$50.00Jan 21$0.00$0.60$0.30$0.69 07/17$0.28–$0.63$0.30--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.10$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 296
Total Puts 68
Put/Call Ratio 0.23
Net Difference 228

Prior's Put/Call Breakdown

Total Calls 287
Total Puts 65
Put/Call Ratio 0.23
Net Difference 222

Prior 7-Day Put/Call Summary

Total Calls 7,231
Total Puts 485
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All