Tour v526
CM
CANADIAN IMPERIAL BK
$117.84 -3.12%
$117.79 (-0.04%)🌙
as of 08/19 06:19 PM
(8/18 18:19) ◀
|
Wednesday, August 19, 2026 (6:19pm)
January 2026
|
▶ (8/20 18:19)
◀ 8/19 18:19 ▶

Option Volume

Detail
ℹ
Current (08/19) 294
Calls: 56 (19%)
Puts: 238 (81%)
Prior (08/18) 364
Calls: 296 (81%)
Puts: 68 (19%)
Current vs Prior -19.23%
Calls: -81.08% (Calls)
Puts: +250.00% (Puts)
Prior 7-Day Total 6,078
Calls: 5,589 (92%)
Puts: 489 (8%)
Prior 7-Day Average 868
Calls: 798 (92%)
Puts: 69 (8%)
Current vs Prior 7-Day Avg -66.14%
Calls: -92.99%
Puts: +240.70%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/19) $73.1K
Calls: $20.0K (27%)
Puts: $53.1K (73%)
Prior (08/18) $148.2K
Calls: $128.6K (87%)
Puts: $19.7K (13%)
Current vs Prior -50.68%
Calls: -84.43%
Puts: +170.14%
Prior 7-Day Total $1.62M
Calls: $1.52M (94%)
Puts: $99.2K (6%)
Prior 7-Day Average $231.8K
Calls: $217.7K (94%)
Puts: $14.2K (6%)
Current vs Prior 7-Day Avg -68.46%
Calls: -90.80%
Puts: +274.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/19) 4.25
Prior (08/18) 0.23
Current vs Prior +1750.00%
Prior 7-Day Average 0.12
Current vs Prior 7-Day Avg +3369.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/19) 3,214
Calls: 3,069 (95%)
Puts: 145 (5%)
Prior (08/18) 4,776
Calls: 4,526 (95%)
Puts: 250 (5%)
Current vs Prior -32.71%
Prior 7-Day Total 42,846
Calls: 35,303 (82%)
Puts: 7,543 (18%)
Prior 7-Day Average 6,120
Calls: 5,043 (82%)
Puts: 1,077 (18%)
Current vs Prior 7-Day Avg -47.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.90% | 8.95%4.90% | 8.95%
Prior 4.67% | 8.10%4.67% | 8.10%
Current vs Prior +4.86% | +10.56%+4.86% | +10.56%
Prior 7-Day Avg 5.20% | 8.44%5.20% | 8.44%
Current vs 7-Day Avg -5.92% | +6.08%-5.92% | +6.08%
Prior 7-Day Eod 4.67% | 8.10%4.67% | 8.10%
Current vs 7-Day Eod +4.86% | +10.56%+4.86% | +10.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($53.1K). Light premium activity with dollar volume down 51% vs prior. Extreme bearish P/C ratio of 4.25 - heavy put buying. P/C ratio rising 1750% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.80, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 188.1011.50$9.8034.7%50.78--
$115.00Aug 212.704.50$3.6050.0%50.77--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 215.708.20$6.9536.0%21.00--
$120.00Aug 210.853.50$2.17122.1%2320.66144

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 261, top 232)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 182.353.40$2.8836.5%90.431.1K
$115.00Aug 212.704.50$3.6050.0%50.77--
$120.00Aug 210.002.35$1.18199.2%50.38272
$110.00Sep 188.1011.50$9.8034.7%50.78--
$125.00Sep 180.003.20$1.60200.0%30.271.4K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.853.50$2.17122.1%2320.66144
$125.00Aug 215.708.20$6.9536.0%21.00--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 86.3%, max 86.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1853.1%28.5%86.3%141.4K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.07, avg 1.99)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Aug 21$2.42$2.58$2.4277%1.07$117.42
$120.00$125.00Sep 18$1.28$3.72$1.2843%2.91$121.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.34, avg 0.34)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$1.28$1.28$3.7257%0.34$121.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.70, cheapest $1.70)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$1.7053.1%28.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.84% of stock, avg 2.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Aug 21$1.18$2.17$3.35$116.65$123.352.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.32, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$0.32$4.68
$110.00$120.001:2Sep 18$4.04$5.96
$115.00$120.001:2Aug 21$1.24$3.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Aug 21$2.61$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.99%, avg 1.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$2.350.431.8%1.99%3.83%91.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 320 vol/day, 131 traded recently)

CM averages only 320 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 09-18 call last traded $3.10 on 08/07 (now $2.35/$3.40) — try a limit near $2.88. Also watch the $125.00 01-21 call last traded $11.80 on 08/06 (now $8.50/$13.00) — try a limit near $10.75; the $120.00 08-21 call last traded $1.48 on 08/07 (now $0.00/$2.35) — try a limit near $1.18. Most tradeable put: the $120.00 08-21 put last traded $2.85 on 08/05 (now $0.85/$3.50) — try a limit near $2.17.
CALLS (69)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$0.00$2.35$1.18$1.48 08/07$0.93–$4.00$1.18272
$120.00Sep 18$2.35$3.40$2.88$3.10 08/07$2.88–$6.10$2.881.1K
$120.00Dec 18$4.10$7.50$5.80$6.30 08/04$5.80–$8.85$5.80--
$120.00Jan 15$4.40$7.80$6.10$8.50 07/16$5.95–$9.70$6.10--
$120.00Mar 19$5.90$9.30$7.60$9.20 08/03$7.35–$11.20$7.60--
$120.00Jan 21$10.60$15.50$13.05$14.40 07/31$13.05–$16.80$13.05--
$120.00Oct 16$3.10$4.10$3.60--$3.60–$3.60—$3.108
$115.00Aug 21$2.70$4.50$3.60$4.70 08/06$3.40–$8.70$3.60--
$115.00Sep 18$4.00$7.70$5.85$7.23 08/05$5.40–$9.80$5.85--
$115.00Dec 18$6.70$10.40$8.55$9.70 07/30$8.15–$12.10$8.55--
$115.00Jan 15$7.30$10.40$8.85$10.50 07/31$8.55–$12.65$8.85--
$115.00Jan 21$13.50$18.00$15.75$18.20 07/28$15.75–$19.50$15.75--
$125.00Aug 21$0.00$0.30$0.15$0.25 08/07$0.15–$0.93$0.15--
$125.00Sep 18$0.00$3.20$1.60$1.55 08/07$1.00–$3.78$1.551.4K
$125.00Dec 18$1.85$5.10$3.47$3.58 08/07$3.40–$5.80$3.47--
$125.00Jan 15$2.30$5.60$3.95$4.49 07/23$3.85–$6.40$3.95--
$125.00Jan 21$8.50$13.00$10.75$11.80 08/06$10.75–$13.85$10.75298
$110.00Aug 21$6.70$9.40$8.05$9.85 08/03$7.65–$14.00$8.05--
$110.00Sep 18$8.10$11.50$9.80$10.45 08/04$8.95–$14.65$9.80--
$110.00Dec 18$9.90$13.90$11.90$16.20 07/17$11.65–$16.55$11.90--
$110.00Jan 15$11.00$13.60$12.30$11.58 07/08$11.90–$16.60$11.58--
$110.00Jan 21$16.30$21.00$18.65$20.95 07/15$18.50–$22.75$18.65--
$130.00Aug 21$0.00$0.75$0.38$0.05 08/06$0.03–$0.68$0.05--
$130.00Sep 18$0.00$1.40$0.70$0.60 08/05$0.43–$1.33$0.60--
$130.00Dec 18$0.15$3.70$1.93$2.80 07/20$1.83–$3.78$1.93--
$130.00Jan 15$1.30$4.00$2.65$2.65 08/07$2.47–$4.08$2.65--
$130.00Jan 21$6.50$11.00$8.75$8.20 07/06$8.75–$11.65$8.20--
$105.00Aug 21$11.80$14.40$13.10$14.70 08/04$11.60–$18.90$13.10--
$105.00Sep 18$12.10$15.30$13.70$14.21 07/29$13.40–$19.55$13.70--
$105.00Dec 18$13.90$17.90$15.90$16.50 08/04$14.95–$20.85$15.90--
$105.00Jan 15$14.30$18.40$16.35$16.80 07/21$15.65–$21.05$16.35--
$105.00Mar 19$15.80$19.30$17.55$18.05 07/21$16.60–$21.95$17.55--
$105.00Jan 21$19.60$24.00$21.80$22.78 08/04$21.75–$26.20$21.80--
$135.00Aug 21$0.00$2.15$1.08$0.05 07/09$0.08–$1.08$0.05--
$135.00Jan 15$0.50$2.70$1.60$1.80 07/13$1.48–$2.95$1.60--
$135.00Mar 19$0.60$3.90$2.25$3.40 07/28$2.25–$3.85$2.25--
$135.00Jan 21$4.50$9.50$7.00$9.40 07/17$7.00–$9.40$7.00--
$100.00Aug 21$16.70$20.20$18.45$18.10 07/21$16.70–$24.10$18.10--
$100.00Sep 18$16.70$20.80$18.75$20.10 08/04$17.50–$24.05$18.75--
$100.00Dec 18$18.40$22.00$20.20$20.30 07/21$19.30–$25.40$20.20--
$100.00Jan 21$23.00$27.50$25.25$26.17 08/04$25.00–$29.50$25.25--
$97.50Sep 18$19.10$23.30$21.20$22.61 07/15$19.95–$26.55$21.20--
$97.50Jan 15$20.90$24.50$22.70$19.40 06/22$21.45–$27.90$20.90--
$140.00Jan 15$0.00$2.90$1.45$0.95 06/16$0.60–$1.63$0.95--
$140.00Jan 21$3.00$8.00$5.50$6.60 08/03$5.50–$7.70$5.50--
$95.00Sep 18$21.90$25.60$23.75$23.87 07/21$22.25–$29.10$23.75--
$95.00Jan 15$23.00$27.00$25.00$25.63 07/31$23.50–$30.35$25.00--
$95.00Jan 21$26.60$31.00$28.80$25.80 06/12$28.40–$33.65$26.60--
$145.00Jan 15$0.00$2.75$1.38$0.55 06/16$0.33–$1.38$0.55--
$145.00Jan 21$1.50$6.50$4.00$4.20 08/07$4.00–$6.15$4.00--
$90.00Sep 18$26.50$30.60$28.55$26.78 07/01$27.15–$34.40$26.78--
$90.00Dec 18$27.80$31.50$29.65$27.79 07/10$27.95–$34.85$27.80--
$90.00Jan 15$27.70$31.50$29.60$25.02 06/22$28.15–$35.00$27.70--
$87.50Jan 15$30.10$34.00$32.05$33.62 07/15$30.50–$37.45$32.05--
$87.50Jan 21$32.00$37.00$34.50$36.87 07/15$34.25–$39.75$34.50--
$150.00Jan 21$2.30$4.30$3.30$3.65 07/23$3.15–$4.55$3.30--
$85.00Jan 15$32.50$36.50$34.50$33.80 07/28$32.90–$39.85$33.80--
$155.00Jan 21$0.00$5.00$2.50$2.55 06/23$2.35–$3.30$2.50--
$80.00Sep 18$36.40$40.50$38.45$33.50 06/26$36.85–$43.95$36.40--
$80.00Jan 15$37.20$41.00$39.10$40.68 07/15$37.50–$44.75$39.10--
$77.50Jan 15$39.60$43.50$41.55$34.18 06/11$39.90–$47.05$39.60--
$160.00Jan 21$0.00$4.00$2.00$2.00 07/29$1.95–$3.10$2.00--
$75.00Jan 21$43.00$47.30$45.15$41.76 06/25$44.50–$50.45$43.00--
$72.50Jan 15$44.30$48.40$46.35$47.01 08/03$44.75–$51.50$46.35--
$70.00Sep 18$46.10$50.40$48.25$43.30 06/26$46.60–$53.95$46.10--
$62.50Jan 15$54.10$57.90$56.00$56.00 07/21$54.40–$61.25$56.00--
$60.00Jan 21$56.00$61.00$58.50$60.49 07/20$57.50–$64.35$58.50--
$57.50Jan 15$59.30$63.00$61.15$62.43 07/15$59.20–$66.30$61.15--
$50.00Jan 21$65.50$70.50$68.00$63.35 06/26$67.00–$74.00$65.50--
PUTS (64)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$120.00Aug 21$0.85$3.50$2.17$2.85 08/05$0.13–$4.30$2.17144
$120.00Sep 18$3.70$5.70$4.70$4.40 08/04$1.98–$5.85$4.40--
$120.00Dec 18$4.50$8.70$6.60$10.20 06/26$4.25–$8.35$6.60--
$120.00Jan 15$5.90$8.60$7.25$6.64 07/17$4.35–$8.70$6.64--
$115.00Aug 21$0.00$1.40$0.70$0.72 08/07$0.03–$2.15$0.70--
$115.00Sep 18$1.00$2.60$1.80$2.34 08/04$0.77–$3.25$1.80--
$115.00Dec 18$2.25$6.20$4.22$7.00 07/02$2.20–$5.75$4.22--
$115.00Jan 15$3.20$6.40$4.80$6.05 07/21$2.95–$6.25$4.80--
$115.00Jan 21$7.50$12.50$10.00$10.35 08/04$7.95–$11.50$10.00--
$125.00Aug 21$5.70$8.20$6.95$7.46 07/22$1.93–$8.40$6.95--
$125.00Sep 18$5.60$9.20$7.40$7.15 08/03$3.85–$9.50$7.15--
$110.00Aug 21$0.00$2.15$1.08$0.40 07/30$0.03–$1.45$0.40--
$110.00Sep 18$0.00$2.85$1.43$1.09 08/06$0.33–$1.88$1.09--
$110.00Dec 18$0.70$4.80$2.75$3.01 08/03$1.40–$4.05$2.75--
$110.00Jan 15$1.85$4.80$3.33$3.70 08/07$1.67–$4.45$3.33--
$110.00Jan 21$6.50$9.10$7.80$9.18 08/04$6.15–$8.85$7.80--
$130.00Aug 21$10.70$13.40$12.05$11.60 08/03$6.10–$13.85$11.60--
$105.00Aug 21$0.00$0.30$0.15$0.20 07/28$0.10–$0.40$0.15--
$105.00Sep 18$0.05$2.45$1.25$0.83 07/29$0.30–$1.78$0.83--
$105.00Dec 18$0.20$4.10$2.15$2.35 07/21$1.25–$3.00$2.15--
$105.00Jan 15$2.00$3.30$2.65$3.60 07/09$1.67–$3.15$2.65--
$105.00Jan 21$4.00$9.00$6.50$6.85 08/04$4.75–$8.00$6.50--
$135.00Jan 21$18.50$23.00$20.75$20.68 08/04$16.95–$22.50$20.68--
$100.00Aug 21$0.00$2.15$1.08$0.28 07/10$0.13–$1.13$0.28--
$100.00Sep 18$0.00$0.95$0.48$0.84 06/30$0.25–$1.25$0.48--
$100.00Dec 18$0.00$3.20$1.60$1.65 08/03$0.60–$2.00$1.60--
$100.00Jan 15$0.10$3.70$1.90$2.30 07/07$1.05–$2.20$1.90--
$100.00Mar 19$0.40$4.30$2.35$2.75 07/27$1.13–$2.88$2.35--
$100.00Jan 21$2.50$7.50$5.00$8.46 06/11$3.80–$6.50$5.00--
$97.50Sep 18$0.00$2.30$1.15$1.01 06/15$0.35–$1.30$1.01--
$97.50Dec 18$0.00$3.10$1.55$1.30 07/21$0.73–$1.83$1.30--
$97.50Jan 15$0.00$3.30$1.65$2.10 07/07$0.80–$2.03$1.65--
$140.00Aug 21$19.90$23.60$21.75$22.20 07/20$16.00–$23.75$21.75--
$95.00Aug 21$0.00$2.15$1.08$0.16 07/06$0.38–$1.10$0.16--
$95.00Sep 18$0.10$0.45$0.28$0.25 08/07$0.13–$0.35$0.25--
$95.00Dec 18$0.00$2.90$1.45$1.10 07/21$0.58–$1.70$1.10--
$95.00Jan 15$0.85$1.75$1.30$1.33 07/31$0.85–$1.53$1.30--
$95.00Mar 19$0.00$3.90$1.95$2.05 07/28$1.55–$2.07$1.95--
$95.00Jan 21$1.60$6.50$4.05--$4.05–$4.05—$1.601
$92.50Jan 15$0.00$1.85$0.93$1.50 07/07$0.55–$1.80$0.93--
$92.50Jan 21$1.00$6.00$3.50$3.78 08/04$2.25–$5.00$3.50--
$90.00Sep 18$0.00$2.25$1.13$0.50 06/17$0.20–$1.18$0.50--
$90.00Dec 18$0.35$2.75$1.55$0.95 07/08$0.38–$1.60$0.95--
$90.00Mar 19$0.00$3.10$1.55$1.50 07/28$1.02–$1.70$1.50--
$90.00Jan 21$0.50$5.50$3.00$4.08 07/17$1.93–$4.50$3.00--
$87.50Jan 15$0.00$2.70$1.35$1.10 07/06$0.43–$1.55$1.10--
$87.50Jan 21$2.45$3.60$3.03$3.20 07/30$1.75–$4.00$3.03--
$85.00Jan 15$0.00$2.60$1.30$0.95 07/06$0.45–$1.55$0.95--
$85.00Mar 19$0.00$2.85$1.43$1.15 07/28$0.68–$1.60$1.15--
$82.50Sep 18$0.00$0.20$0.10$0.12 08/04$0.08–$0.15$0.10--
$80.00Jan 15$0.00$1.05$0.53$0.45 07/22$0.30–$1.43$0.45--
$80.00Mar 19$0.00$2.60$1.30$0.90 07/29$0.57–$1.50$0.90--
$80.00Jan 21$0.05$5.00$2.53$2.55 07/21$1.55–$3.00$2.53--
$70.00Dec 18$0.00$0.40$0.20$0.16 07/02$0.13–$0.20$0.16--
$70.00Jan 21$0.00$5.00$2.50$1.85 07/07$1.40–$2.50$1.85--
$65.00Dec 18$0.00$0.20$0.10$0.25 07/31$0.10–$0.18$0.10--
$65.00Jan 15$0.00$2.20$1.10$0.20 08/04$0.20–$1.30$0.20--
$62.50Jan 15$0.00$0.20$0.10$0.19 07/07$0.10–$1.27$0.10--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.13–$0.15$0.15--
$57.50Jan 15$0.00$0.20$0.10$0.25 07/28$0.10–$0.38$0.10--
$55.00Jan 21$0.00$5.00$2.50$0.95 06/23$1.33–$2.50$0.95--
$50.00Jan 15$0.05$0.20$0.13$0.14 07/01$0.10–$0.13$0.13--
$50.00Jan 21$0.05$0.65$0.35$0.69 07/17$0.28–$0.57$0.35--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.10$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56
Total Puts 238
Put/Call Ratio 4.25
Net Difference -182

Prior's Put/Call Breakdown

Total Calls 296
Total Puts 68
Put/Call Ratio 0.23
Net Difference 228

Prior 7-Day Put/Call Summary

Total Calls 5,589
Total Puts 489
Average Put/Call Ratio 0.12
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All