Tour v526
CM
CANADIAN IMPERIAL BK
$115.69 -1.82%
$115.87 (+0.15%)🌙
as of 08/20 06:19 PM
(8/19 18:19) ◀
|
Thursday, August 20, 2026 (6:19pm)
January 2026
|
▶ (8/21 18:20)
◀ 8/20 18:19 ▶

Option Volume

Detail
ℹ
Current (08/20) 840
Calls: 728 (87%)
Puts: 112 (13%)
Prior (08/19) 294
Calls: 56 (19%)
Puts: 238 (81%)
Current vs Prior +185.71%
Calls: +1200.00% (Calls)
Puts: -52.94% (Puts)
Prior 7-Day Total 3,556
Calls: 3,004 (84%)
Puts: 552 (16%)
Prior 7-Day Average 508
Calls: 429 (84%)
Puts: 78 (16%)
Current vs Prior 7-Day Avg +65.35%
Calls: +69.64%
Puts: +42.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $613.7K
Calls: $586.7K (96%)
Puts: $27.0K (4%)
Prior (08/19) $73.1K
Calls: $20.0K (27%)
Puts: $53.1K (73%)
Current vs Prior +739.38%
Calls: +2830.27%
Puts: -49.11%
Prior 7-Day Total $1.47M
Calls: $1.38M (94%)
Puts: $94.6K (6%)
Prior 7-Day Average $210.4K
Calls: $196.9K (94%)
Puts: $13.5K (6%)
Current vs Prior 7-Day Avg +191.68%
Calls: +197.98%
Puts: +99.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.15
Prior (08/19) 4.25
Current vs Prior -96.38%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -78.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 8,806
Calls: 6,668 (76%)
Puts: 2,138 (24%)
Prior (08/19) 3,214
Calls: 3,069 (95%)
Puts: 145 (5%)
Current vs Prior +173.99%
Prior 7-Day Total 39,452
Calls: 33,729 (85%)
Puts: 5,723 (15%)
Prior 7-Day Average 5,636
Calls: 4,818 (86%)
Puts: 817 (14%)
Current vs Prior 7-Day Avg +56.25%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.39% | 8.60%4.39% | 8.60%
Prior 4.90% | 8.95%4.90% | 8.95%
Current vs Prior -10.32% | -3.93%-10.32% | -3.93%
Prior 7-Day Avg 5.06% | 8.47%5.06% | 8.47%
Current vs 7-Day Avg -13.15% | +1.57%-13.15% | +1.58%
Prior 7-Day Eod 4.90% | 8.95%4.90% | 8.95%
Current vs 7-Day Eod -10.32% | -3.93%-10.32% | -3.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($586.7K) vs puts ($27.0K). Massive premium surge with dollar volume up 739% vs prior. Dollar volume significantly above 7-day average (192% higher). Unusually high activity with volume up 186% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.81, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 215.106.70$5.9027.1%20.93290
$115.00Aug 210.751.85$1.3084.6%600.711.1K
$115.00Sep 183.604.70$4.1526.5%400.561.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 212.654.90$3.7859.5%21.00--
$130.00Aug 2113.0015.60$14.3018.2%20.93--
$125.00Sep 189.4011.00$10.2015.7%110.8431
$120.00Sep 185.306.30$5.8017.2%10.6751

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 714, top 463)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 181.452.20$1.8341.0%4630.341.1K
$115.00Aug 210.751.85$1.3084.6%600.711.1K
$115.00Sep 183.604.70$4.1526.5%400.561.1K
$125.00Sep 180.401.20$0.80100.0%380.171.4K
$120.00Aug 210.000.10$0.05200.0%70.05269
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.250.40$0.3345.5%590.301.3K
$110.00Sep 180.901.55$1.2352.8%120.23431
$125.00Sep 189.4011.00$10.2015.7%110.8431
$115.00Sep 182.353.40$2.8836.5%90.4453
$110.00Aug 210.000.25$0.13192.3%50.07282

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 18.1%, max 18.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1830.3%25.6%18.1%1002.2K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 1830.3%25.6%18.1%681.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 24.00, avg 6.01)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$1.03$3.97$1.0334%3.85$121.03
$115.00$120.00Sep 18$2.32$2.68$2.3256%1.16$117.32
$115.00$120.00Aug 21$1.25$3.75$1.2571%3.00$116.25
$125.00$130.00Sep 18$0.60$4.40$0.6017%7.33$125.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Aug 21$0.20$4.80$0.2030%24.00$114.80
$120.00$115.00Sep 18$2.92$2.08$2.9267%0.71$117.08
$115.00$110.00Sep 18$1.65$3.35$1.6544%2.03$113.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.14, avg 0.23)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.60$0.60$4.4083%0.14$125.60
$120.00$125.00Sep 18$1.03$1.03$3.9766%0.26$121.03
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$1.65$1.65$3.3556%0.49$113.35
$115.00$110.00Aug 21$0.20$0.20$4.8070%0.04$114.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.41% of stock, avg 5.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$1.30$0.33$1.63$113.37$116.631.41%
$120.00Aug 21$0.05$3.78$3.83$116.17$123.833.31%
$110.00Aug 21$5.90$0.13$6.03$103.97$116.035.21%
$115.00Sep 18$4.15$2.88$7.03$107.97$122.036.08%
$120.00Sep 18$1.83$5.80$7.63$112.37$127.636.60%
$125.00Sep 18$0.80$10.20$11.00$114.00$136.009.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.24% of stock, avg 2.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$110.00Sep 18$0.20$1.23$1.43$108.57$131.43
$125.00$110.00Sep 18$0.80$1.23$2.03$107.97$127.03
$120.00$110.00Sep 18$1.83$1.23$3.06$106.94$123.06
$130.00$115.00Sep 18$0.20$2.88$3.08$111.92$133.08
$125.00$115.00Sep 18$0.80$2.88$3.68$111.32$128.68
$120.00$115.00Sep 18$1.83$2.88$4.71$110.29$124.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 0.54, cheapest $0.43)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Aug 21$3.35$1.6588%0.49
$120.00$125.00$130.00Sep 18$0.43$4.5728%10.63
$115.00$120.00$125.00Sep 18$1.29$3.7139%2.88
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Aug 21$3.25$1.7593%0.54
$110.00$115.00$120.00Sep 18$1.27$3.7344%2.94
$115.00$120.00$125.00Sep 18$1.48$3.5239%2.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.40, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18$0.49$4.51
$110.00$115.001:2Aug 21$3.30$1.70
$120.00$125.001:2Sep 18$0.23$4.77
$125.00$130.001:2Sep 18$0.40$4.60
$115.00$120.001:2Aug 21$1.20$3.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$120.001:2Sep 18-$1.40$3.60
$130.00$120.001:2Aug 21$6.74$3.26
$120.00$115.001:2Sep 18$0.04$4.96
$115.00$110.001:2Sep 18$0.42$4.58
$120.00$115.001:2Aug 21$3.12$1.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.25%, avg 0.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$1.450.343.7%1.25%4.98%4631.1K
$125.00Sep 18$0.400.178.1%0.35%8.39%381.4K
$130.00Sep 18$0.150.0612.4%0.13%12.50%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 320 vol/day, 131 traded recently)

CM averages only 320 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 01-21 call last traded $41.76 on 06/25 (now $41.60/$45.00) — try a limit near $41.76. Also watch the $87.50 01-21 call last traded $36.87 on 07/15 (now $31.20/$34.50) — try a limit near $32.85; the $115.00 01-21 call last traded $18.20 on 07/28 (now $13.60/$15.90) — try a limit near $14.75. Most tradeable put: the $125.00 09-18 put last traded $7.15 on 08/03 (now $9.40/$11.00) — try a limit near $9.40.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.75$1.85$1.30$4.70 08/06$1.30–$8.70$1.301.1K
$115.00Sep 18$3.60$4.70$4.15$7.23 08/05$4.15–$9.80$4.151.1K
$115.00Dec 18$6.50$7.70$7.10$9.70 07/30$7.10–$12.10$7.10--
$115.00Jan 15$6.70$7.90$7.30$10.50 07/31$7.30–$12.65$7.30--
$115.00Jan 21$13.60$15.90$14.75$18.20 07/28$14.75–$19.50$14.75613
$120.00Aug 21$0.00$0.10$0.05$1.48 08/07$0.05–$4.00$0.05269
$120.00Sep 18$1.45$2.20$1.83$3.10 08/07$1.83–$6.10$1.831.1K
$120.00Dec 18$4.10$5.10$4.60$6.30 08/04$4.60–$8.85$4.6072
$120.00Jan 15$3.60$5.50$4.55$8.50 07/16$4.55–$9.70$4.55--
$120.00Mar 19$5.20$8.30$6.75$9.20 08/03$6.75–$11.20$6.75--
$120.00Jan 21$10.50$13.00$11.75$14.40 07/31$11.75–$16.80$11.75--
$110.00Aug 21$5.10$6.70$5.90$9.85 08/03$5.90–$14.00$5.90290
$110.00Sep 18$6.90$8.60$7.75$10.45 08/04$7.75–$14.65$7.75--
$110.00Dec 18$9.00$11.70$10.35$16.20 07/17$10.35–$16.55$10.35--
$110.00Jan 15$9.10$11.90$10.50$11.58 07/08$10.50–$16.60$10.50--
$110.00Jan 21$16.00$19.20$17.60$20.95 07/15$17.60–$22.75$17.60--
$125.00Aug 21$0.00$0.75$0.38$0.25 08/07$0.15–$0.93$0.25--
$125.00Sep 18$0.40$1.20$0.80$1.55 08/07$0.80–$3.78$0.801.4K
$125.00Dec 18$2.05$3.10$2.58$3.58 08/07$2.58–$5.80$2.58--
$125.00Jan 15$1.95$3.60$2.78$4.49 07/23$2.78–$6.40$2.78425
$125.00Jan 21$8.90$12.00$10.45$11.80 08/06$10.45–$13.85$10.45--
$105.00Aug 21$10.20$12.00$11.10$14.70 08/04$11.10–$18.90$11.10--
$105.00Sep 18$10.80$12.90$11.85$14.21 07/29$11.85–$19.55$11.85--
$105.00Dec 18$12.80$15.40$14.10$16.50 08/04$14.10–$20.85$14.10--
$105.00Jan 15$13.20$15.70$14.45$16.80 07/21$14.45–$21.05$14.45--
$105.00Mar 19$14.10$17.40$15.75$18.05 07/21$15.75–$21.95$15.75--
$105.00Jan 21$17.50$22.50$20.00$22.78 08/04$20.00–$26.20$20.00--
$105.00Oct 16$11.50$13.30$12.40--$12.40–$12.40—$11.506
$130.00Aug 21$0.00$0.75$0.38$0.05 08/06$0.03–$0.48$0.05--
$130.00Sep 18$0.15$0.25$0.20$0.60 08/05$0.20–$1.33$0.20--
$130.00Dec 18$1.30$1.85$1.58$2.80 07/20$1.58–$3.78$1.5851
$130.00Jan 15$1.15$2.20$1.68$2.65 08/07$1.68–$4.08$1.68--
$130.00Jan 21$7.10$9.40$8.25$8.20 07/06$8.25–$11.65$8.206
$100.00Aug 21$15.10$17.50$16.30$18.10 07/21$16.30–$24.10$16.30--
$100.00Sep 18$15.60$18.10$16.85$20.10 08/04$16.85–$24.05$16.85--
$100.00Dec 18$16.90$20.00$18.45$20.30 07/21$18.45–$25.40$18.45--
$100.00Jan 21$21.40$25.50$23.45$26.17 08/04$23.45–$29.50$23.45--
$97.50Sep 18$18.00$20.70$19.35$22.61 07/15$19.35–$26.55$19.35--
$97.50Jan 15$19.40$22.50$20.95$19.40 06/22$20.95–$27.90$19.40--
$135.00Aug 21$0.00$0.75$0.38$0.05 07/09$0.08–$1.08$0.05--
$135.00Jan 15$0.70$1.80$1.25$1.80 07/13$1.25–$2.95$1.25--
$135.00Mar 19$0.70$3.20$1.95$3.40 07/28$1.95–$3.85$1.95--
$135.00Jan 21$5.10$8.50$6.80$9.40 07/17$6.80–$9.40$6.80--
$95.00Sep 18$20.50$23.20$21.85$23.87 07/21$21.85–$29.10$21.85--
$95.00Jan 15$21.60$24.50$23.05$25.63 07/31$23.05–$30.35$23.05--
$95.00Jan 21$24.50$29.00$26.75$25.80 06/12$26.75–$33.65$25.80--
$140.00Jan 15$0.00$2.80$1.40$0.95 06/16$0.60–$1.63$0.95--
$140.00Jan 21$3.40$6.40$4.90$6.60 08/03$4.90–$7.70$4.90--
$90.00Sep 18$25.40$28.00$26.70$26.78 07/01$26.70–$34.40$26.70--
$90.00Dec 18$26.10$28.90$27.50$27.79 07/10$27.50–$34.85$27.50--
$90.00Jan 15$26.20$29.00$27.60$25.02 06/22$27.60–$35.00$26.20--
$87.50Jan 15$28.50$31.50$30.00$33.62 07/15$30.00–$37.45$30.00--
$87.50Jan 21$31.20$34.50$32.85$36.87 07/15$32.85–$39.75$32.8511
$145.00Jan 15$0.00$0.70$0.35$0.55 06/16$0.33–$1.38$0.35--
$145.00Jan 21$2.00$5.70$3.85$4.20 08/07$3.85–$6.15$3.85--
$85.00Jan 15$30.50$34.00$32.25$33.80 07/28$32.25–$39.85$32.25--
$150.00Jan 21$2.30$3.70$3.00$3.65 07/23$3.00–$4.55$3.00--
$80.00Sep 18$34.30$37.90$36.10$33.50 06/26$36.10–$43.95$34.30--
$80.00Jan 15$35.50$38.50$37.00$40.68 07/15$37.00–$44.75$37.00--
$77.50Jan 15$38.00$41.00$39.50$34.18 06/11$39.50–$47.05$38.00--
$155.00Jan 21$0.15$3.90$2.03$2.55 06/23$2.03–$3.30$2.03--
$75.00Jan 21$41.60$45.00$43.30$41.76 06/25$43.30–$50.45$41.76191
$72.50Jan 15$42.40$45.70$44.05$47.01 08/03$44.05–$51.50$44.05--
$160.00Jan 21$0.00$3.70$1.85$2.00 07/29$1.85–$3.10$1.85--
$70.00Sep 18$44.60$47.80$46.20$43.30 06/26$46.20–$53.95$44.60--
$70.00Jan 21$46.20$49.40$47.80--$47.80–$47.80—$46.201
$62.50Jan 15$51.70$55.80$53.75$56.00 07/21$53.75–$61.25$53.75--
$60.00Jan 21$54.00$59.00$56.50$60.49 07/20$56.50–$64.35$56.50--
$57.50Jan 15$56.60$60.70$58.65$62.43 07/15$58.65–$66.30$58.65--
$50.00Jan 21$63.50$68.50$66.00$63.35 06/26$66.00–$74.00$63.50--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.25$0.40$0.33$0.72 08/07$0.03–$2.15$0.331.3K
$115.00Sep 18$2.35$3.40$2.88$2.34 08/04$0.77–$3.25$2.3553
$115.00Dec 18$4.80$5.90$5.35$7.00 07/02$2.20–$5.75$5.35--
$115.00Jan 15$4.20$6.70$5.45$6.05 07/21$2.95–$6.05$5.45--
$115.00Jan 21$8.50$12.00$10.25$10.35 08/04$7.95–$11.25$10.25--
$120.00Aug 21$2.65$4.90$3.78$2.85 08/05$0.13–$4.25$2.85--
$120.00Sep 18$5.30$6.30$5.80$4.40 08/04$1.98–$5.80$5.3051
$120.00Dec 18$6.50$8.60$7.55$10.20 06/26$4.25–$8.15$7.55--
$120.00Jan 15$7.00$9.10$8.05$6.64 07/17$4.35–$8.55$7.00--
$110.00Aug 21$0.00$0.25$0.13$0.40 07/30$0.03–$1.40$0.13282
$110.00Sep 18$0.90$1.55$1.23$1.09 08/06$0.33–$1.73$1.09431
$110.00Dec 18$1.85$4.00$2.93$3.01 08/03$1.40–$4.05$2.93--
$110.00Jan 15$2.30$4.80$3.55$3.70 08/07$1.67–$4.22$3.55--
$110.00Jan 21$7.30$9.80$8.55$9.18 08/04$6.15–$8.85$8.55--
$125.00Aug 21$8.00$10.60$9.30$7.46 07/22$1.93–$9.30$8.00--
$125.00Sep 18$9.40$11.00$10.20$7.15 08/03$3.85–$10.20$9.4031
$105.00Aug 21$0.00$0.30$0.15$0.20 07/28$0.10–$0.40$0.15--
$105.00Sep 18$0.25$1.05$0.65$0.83 07/29$0.30–$1.78$0.65--
$105.00Dec 18$1.85$2.85$2.35$2.35 07/21$1.25–$3.00$2.35--
$105.00Jan 15$2.45$3.50$2.98$3.60 07/09$1.67–$3.15$2.98--
$105.00Jan 21$5.00$8.60$6.80$6.85 08/04$4.75–$8.00$6.80--
$130.00Aug 21$13.00$15.60$14.30$11.60 08/03$6.10–$14.30$13.00--
$100.00Aug 21$0.00$0.75$0.38$0.28 07/10$0.13–$1.13$0.28--
$100.00Sep 18$0.05$0.55$0.30$0.84 06/30$0.25–$1.25$0.30--
$100.00Dec 18$1.10$1.90$1.50$1.65 08/03$0.60–$2.00$1.50--
$100.00Jan 15$1.00$3.40$2.20$2.30 07/07$1.05–$2.20$2.20--
$100.00Mar 19$1.00$3.80$2.40$2.75 07/27$1.13–$2.83$2.40--
$100.00Jan 21$3.70$7.10$5.40$8.46 06/11$3.80–$6.50$5.40--
$97.50Sep 18$0.10$0.60$0.35$1.01 06/15$0.35–$1.30$0.35--
$97.50Dec 18$0.45$2.90$1.68$1.30 07/21$0.73–$1.80$1.30--
$97.50Jan 15$0.65$3.50$2.08$2.10 07/07$0.80–$2.08$2.08--
$135.00Jan 21$20.50$23.50$22.00$20.68 08/04$16.95–$22.50$20.68--
$95.00Aug 21$0.00$0.75$0.38$0.16 07/06$0.38–$1.10$0.16--
$95.00Sep 18$0.15$0.45$0.30$0.25 08/07$0.13–$0.35$0.25--
$95.00Dec 18$0.10$1.40$0.75$1.10 07/21$0.58–$1.70$0.75--
$95.00Jan 15$1.05$1.75$1.40$1.33 07/31$0.85–$1.53$1.33--
$95.00Mar 19$0.55$3.70$2.13$2.05 07/28$1.55–$2.13$2.05--
$92.50Jan 15$0.30$3.10$1.70$1.50 07/07$0.55–$1.80$1.50--
$92.50Jan 21$1.90$5.30$3.60$3.78 08/04$2.25–$4.80$3.60--
$140.00Aug 21$22.50$25.80$24.15$22.20 07/20$16.00–$24.15$22.50--
$90.00Sep 18$0.00$0.75$0.38$0.50 06/17$0.20–$1.18$0.38--
$90.00Dec 18$0.40$0.85$0.63$0.95 07/08$0.38–$1.55$0.63--
$90.00Mar 19$0.60$3.10$1.85$1.50 07/28$1.02–$1.85$1.50--
$90.00Jan 21$1.40$4.80$3.10$4.08 07/17$1.93–$4.50$3.10--
$87.50Jan 15$0.10$2.90$1.50$1.10 07/06$0.43–$1.55$1.10--
$87.50Jan 21$1.60$4.30$2.95$3.20 07/30$1.75–$4.00$2.95--
$85.00Jan 15$0.05$2.50$1.27$0.95 07/06$0.45–$1.50$0.95--
$85.00Mar 19$0.35$2.65$1.50$1.15 07/28$0.68–$1.60$1.15--
$82.50Sep 18$0.00$0.25$0.13$0.12 08/04$0.08–$0.15$0.12--
$80.00Jan 15$0.00$1.05$0.53$0.45 07/22$0.30–$1.43$0.45--
$80.00Mar 19$0.30$1.00$0.65$0.90 07/29$0.57–$1.43$0.65--
$80.00Jan 21$0.40$3.70$2.05$2.55 07/21$1.55–$2.75$2.05--
$70.00Dec 18$0.00$0.40$0.20$0.16 07/02$0.13–$0.20$0.16--
$70.00Jan 21$0.00$3.20$1.60$1.85 07/07$1.40–$2.50$1.60--
$65.00Dec 18$0.00$0.20$0.10$0.25 07/31$0.10–$0.18$0.10--
$65.00Jan 15$0.00$0.75$0.38$0.20 08/04$0.20–$1.30$0.20--
$62.50Jan 15$0.00$0.20$0.10$0.19 07/07$0.10–$1.27$0.10--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.13–$0.15$0.15--
$57.50Jan 15$0.00$0.20$0.10$0.25 07/28$0.10–$0.38$0.10--
$55.00Jan 21$0.00$2.75$1.38$0.95 06/23$1.33–$2.50$0.95--
$50.00Jan 15$0.00$0.20$0.10$0.14 07/01$0.10–$0.13$0.10--
$50.00Jan 21$0.05$0.70$0.38$0.69 07/17$0.28–$0.57$0.38--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.10$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 728
Total Puts 112
Put/Call Ratio 0.15
Net Difference 616

Prior's Put/Call Breakdown

Total Calls 56
Total Puts 238
Put/Call Ratio 4.25
Net Difference -182

Prior 7-Day Put/Call Summary

Total Calls 3,004
Total Puts 552
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All