Tour v526
CM
CANADIAN IMPERIAL BK
$116.49 +0.69%
$117.15 (+0.57%)🌙
as of 08/21 06:20 PM
(8/20 18:19) ◀
|
Friday, August 21, 2026 (6:20pm)
January 2026
|
▶
◀ 8/21 18:20

Option Volume

Detail
ℹ
Current (08/21) 444
Calls: 386 (87%)
Puts: 58 (13%)
Prior (08/20) 840
Calls: 728 (87%)
Puts: 112 (13%)
Current vs Prior -47.14%
Calls: -46.98% (Calls)
Puts: -48.21% (Puts)
Prior 7-Day Total 3,957
Calls: 3,306 (84%)
Puts: 651 (16%)
Prior 7-Day Average 565
Calls: 472 (84%)
Puts: 93 (16%)
Current vs Prior 7-Day Avg -21.46%
Calls: -18.27%
Puts: -37.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $172.8K
Calls: $149.0K (86%)
Puts: $23.7K (14%)
Prior (08/20) $613.7K
Calls: $586.7K (96%)
Puts: $27.0K (4%)
Current vs Prior -71.85%
Calls: -74.60%
Puts: -12.13%
Prior 7-Day Total $2.03M
Calls: $1.91M (94%)
Puts: $120.8K (6%)
Prior 7-Day Average $290.3K
Calls: $273.1K (94%)
Puts: $17.3K (6%)
Current vs Prior 7-Day Avg -40.50%
Calls: -45.43%
Puts: +37.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) 0.15
Prior (08/20) 0.15
Current vs Prior -2.33%
Prior 7-Day Average 0.74
Current vs Prior 7-Day Avg -79.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 6,738
Calls: 5,328 (79%)
Puts: 1,410 (21%)
Prior (08/20) 8,806
Calls: 6,668 (76%)
Puts: 2,138 (24%)
Current vs Prior -23.48%
Prior 7-Day Total 42,432
Calls: 36,052 (85%)
Puts: 6,380 (15%)
Prior 7-Day Average 6,061
Calls: 5,150 (85%)
Puts: 911 (15%)
Current vs Prior 7-Day Avg +11.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 3.80% | 7.94%3.80% | 7.94%
Prior 4.39% | 8.60%4.39% | 8.60%
Current vs Prior +80.84% | +8.80%-13.39% | -7.67%
Prior 7-Day Avg 4.88% | 8.46%4.88% | 8.46%
Current vs 7-Day Avg +62.88% | +10.54%-21.99% | -6.19%
Prior 7-Day Eod 4.39% | 8.60%4.39% | 8.60%
Current vs 7-Day Eod +80.84% | +8.80%-13.39% | -7.67%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Prior 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.05% | 16.34%
Calls: 14.29% | 18.18%
Puts: 25.82% | 14.49%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($149.0K) vs puts ($23.7K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (386 calls vs 58 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.82, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.901.55$1.2352.8%351.001.1K
$110.00Aug 215.708.50$7.1039.4%60.84290
$110.00Sep 186.508.60$7.5527.8%20.79106
$115.00Sep 183.804.70$4.2521.2%220.591.1K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.000.05$0.03166.7%101.00--
$130.00Aug 2112.1015.40$13.7524.0%20.90--
$120.00Aug 212.503.90$3.2043.7%40.8172
$120.00Sep 184.505.50$5.0020.0%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 322, top 225)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 181.502.35$1.9344.0%2250.35731
$115.00Aug 210.901.55$1.2352.8%351.001.1K
$115.00Sep 183.804.70$4.2521.2%220.591.1K
$125.00Sep 180.300.85$0.5796.5%130.151.3K
$110.00Aug 215.708.50$7.1039.4%60.84290
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.000.05$0.03166.7%101.00--
$120.00Aug 212.503.90$3.2043.7%40.8172
$130.00Aug 2112.1015.40$13.7524.0%20.90--
$120.00Sep 184.505.50$5.0020.0%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2189.4%, max 2816.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 18791.9%27.2%2816.8%8396
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 18429.7%25.9%1562.0%572

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 0.58, avg 2.45)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$3.30$1.70$3.3079%0.52$113.30
$115.00$125.00Aug 21$1.20$8.80$1.20100%7.33$116.20
$115.00$120.00Sep 18$2.32$2.68$2.3259%1.16$117.32
$120.00$125.00Sep 18$1.36$3.64$1.3636%2.68$121.36
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Aug 21$3.17$1.83$3.1781%0.58$116.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.37, avg 0.37)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$1.36$1.36$3.6464%0.37$121.36
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 1.08% of stock, avg 3.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Aug 21$1.23$0.03$1.26$113.74$116.261.08%
$120.00Sep 18$1.93$5.00$6.93$113.07$126.935.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.21, cheapest $0.96)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Sep 18$0.96$4.0444%4.21
$110.00$115.00$120.00Sep 18$0.98$4.0244%4.10
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.95, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Sep 18-$0.95$4.05
$115.00$120.001:2Sep 18$0.39$4.61
$115.00$125.001:2Aug 21$1.17$8.83
$120.00$125.001:2Sep 18$0.79$4.21
$110.00$115.001:2Aug 21$4.64$0.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21$7.35$2.65
$120.00$115.001:2Aug 21$3.14$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.29%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$1.500.353.0%1.29%4.30%225731
$125.00Sep 18$0.300.157.3%0.26%7.56%131.3K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 133 contracts (avg 320 vol/day, 131 traded recently)

CM averages only 320 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 12-18 call last traded $6.30 on 08/04 (now $4.50/$5.20) — try a limit near $4.85. Also watch the $115.00 09-18 call last traded $7.23 on 08/05 (now $3.80/$4.70) — try a limit near $4.25; the $110.00 09-18 call last traded $10.45 on 08/04 (now $6.50/$8.60) — try a limit near $7.55. Most tradeable put: the $105.00 01-15 put last traded $3.60 on 07/09 (now $2.25/$3.00) — try a limit near $2.63.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.90$1.55$1.23$4.70 08/06$1.23–$8.70$1.231.1K
$115.00Sep 18$3.80$4.70$4.25$7.23 08/05$4.15–$9.80$4.251.1K
$115.00Dec 18$6.80$7.80$7.30$9.70 07/30$7.10–$12.10$7.30--
$115.00Jan 15$7.10$8.20$7.65$10.50 07/31$7.30–$12.65$7.65--
$115.00Jan 21$12.60$16.90$14.75$18.20 07/28$14.75–$19.50$14.75--
$120.00Aug 21$0.00$0.75$0.38$1.48 08/07$0.05–$4.00$0.38--
$120.00Sep 18$1.50$2.35$1.93$3.10 08/07$1.83–$6.10$1.93731
$120.00Dec 18$4.50$5.20$4.85$6.30 08/04$4.60–$8.85$4.8572
$120.00Jan 15$4.60$6.60$5.60$8.50 07/16$4.55–$9.70$5.60--
$120.00Mar 19$5.50$8.80$7.15$9.20 08/03$6.75–$11.20$7.15--
$120.00Jan 21$10.30$14.50$12.40$14.40 07/31$11.75–$16.80$12.40--
$120.00Oct 16$2.40$3.10$2.75--$2.75–$2.75—$2.4019
$110.00Aug 21$5.70$8.50$7.10$9.85 08/03$5.90–$14.00$7.10290
$110.00Sep 18$6.50$8.60$7.55$10.45 08/04$7.55–$14.65$7.55106
$110.00Dec 18$9.80$12.40$11.10$16.20 07/17$10.35–$16.55$11.10--
$110.00Jan 15$10.40$12.20$11.30$11.58 07/08$10.50–$16.60$11.30--
$110.00Jan 21$15.20$19.90$17.55$20.95 07/15$17.55–$22.75$17.55--
$125.00Aug 21$0.00$0.05$0.03$0.25 08/07$0.03–$0.93$0.03--
$125.00Sep 18$0.30$0.85$0.57$1.55 08/07$0.57–$3.78$0.571.3K
$125.00Dec 18$2.65$3.50$3.08$3.58 08/07$2.58–$5.80$3.08--
$125.00Jan 15$2.80$3.80$3.30$4.49 07/23$2.78–$6.40$3.30424
$125.00Jan 21$7.80$12.20$10.00$11.80 08/06$10.00–$13.85$10.00--
$125.00Oct 16$0.80$1.60$1.20--$1.20–$1.20—$0.8066
$105.00Aug 21$10.80$13.50$12.15$14.70 08/04$11.10–$18.90$12.15--
$105.00Sep 18$11.70$13.70$12.70$14.21 07/29$11.85–$19.55$12.70--
$105.00Dec 18$13.40$15.80$14.60$16.50 08/04$14.10–$20.85$14.60--
$105.00Jan 15$14.00$16.10$15.05$16.80 07/21$14.45–$21.05$15.05--
$105.00Mar 19$14.80$17.60$16.20$18.05 07/21$15.75–$21.95$16.20--
$105.00Jan 21$18.50$22.40$20.45$22.78 08/04$20.00–$26.20$20.45--
$130.00Aug 21$0.00$0.75$0.38$0.05 08/06$0.03–$0.38$0.05--
$130.00Sep 18$0.00$0.50$0.25$0.60 08/05$0.20–$1.33$0.25--
$130.00Dec 18$1.00$2.40$1.70$2.80 07/20$1.58–$3.78$1.7052
$130.00Jan 15$1.50$2.40$1.95$2.65 08/07$1.68–$4.08$1.95--
$130.00Jan 21$6.00$10.20$8.10$8.20 07/06$8.10–$11.65$8.10--
$100.00Aug 21$15.40$18.50$16.95$18.10 07/21$16.30–$24.10$16.95--
$100.00Sep 18$16.30$19.10$17.70$20.10 08/04$16.85–$24.05$17.70--
$100.00Dec 18$17.60$20.40$19.00$20.30 07/21$18.45–$25.40$19.00--
$100.00Jan 21$22.10$26.50$24.30$26.17 08/04$23.45–$29.50$24.30--
$135.00Aug 21$0.00$1.55$0.78$0.05 07/09$0.08–$1.08$0.05--
$135.00Jan 15$0.50$1.85$1.18$1.80 07/13$1.18–$2.95$1.18--
$135.00Mar 19$0.90$3.40$2.15$3.40 07/28$1.95–$3.85$2.15--
$135.00Jan 21$4.00$8.60$6.30$9.40 07/17$6.30–$9.40$6.30--
$97.50Sep 18$18.70$21.60$20.15$22.61 07/15$19.35–$26.55$20.15--
$97.50Jan 15$19.50$23.00$21.25$19.40 06/22$20.95–$27.90$19.50--
$95.00Sep 18$21.20$24.10$22.65$23.87 07/21$21.85–$29.10$22.65--
$95.00Jan 15$21.80$25.20$23.50$25.63 07/31$23.05–$30.35$23.50--
$95.00Jan 21$25.80$30.00$27.90$25.80 06/12$26.75–$33.65$25.80--
$140.00Jan 15$0.00$2.25$1.13$0.95 06/16$0.60–$1.63$0.95--
$140.00Jan 21$2.90$6.90$4.90$6.60 08/03$4.90–$7.70$4.90--
$90.00Sep 18$26.10$29.00$27.55$26.78 07/01$26.70–$34.40$26.78--
$90.00Dec 18$26.70$29.70$28.20$27.79 07/10$27.50–$34.85$27.79--
$90.00Jan 15$26.10$30.00$28.05$25.02 06/22$27.60–$35.00$26.10--
$145.00Jan 15$0.00$0.95$0.48$0.55 06/16$0.33–$1.38$0.48--
$145.00Jan 21$1.80$5.70$3.75$4.20 08/07$3.75–$6.15$3.75--
$87.50Jan 15$29.20$32.20$30.70$33.62 07/15$30.00–$37.45$30.70--
$87.50Jan 21$31.80$35.50$33.65$36.87 07/15$32.85–$39.75$33.65--
$85.00Jan 15$31.00$34.60$32.80$33.80 07/28$32.25–$39.85$32.80--
$150.00Jan 21$2.30$3.90$3.10$3.65 07/23$3.00–$4.55$3.10--
$80.00Sep 18$35.00$38.90$36.95$33.50 06/26$36.10–$43.95$35.00--
$80.00Jan 15$35.90$39.40$37.65$40.68 07/15$37.00–$44.75$37.65--
$155.00Jan 21$0.00$4.00$2.00$2.55 06/23$2.00–$3.30$2.00--
$77.50Jan 15$38.60$41.80$40.20$34.18 06/11$39.50–$47.05$38.60--
$75.00Jan 21$42.30$46.00$44.15$41.76 06/25$43.30–$50.45$42.30--
$160.00Jan 21$0.00$3.70$1.85$2.00 07/29$1.85–$3.10$1.85--
$72.50Jan 15$43.20$46.70$44.95$47.01 08/03$44.05–$51.50$44.95--
$70.00Sep 18$44.90$48.80$46.85$43.30 06/26$46.20–$53.95$44.90--
$62.50Jan 15$52.70$56.40$54.55$56.00 07/21$53.75–$61.25$54.55--
$60.00Jan 21$55.00$59.50$57.25$60.49 07/20$56.50–$64.35$57.25--
$57.50Jan 15$57.60$61.30$59.45$62.43 07/15$58.65–$66.30$59.45--
$50.00Jan 21$64.50$69.00$66.75$63.35 06/26$66.00–$74.00$64.50--
PUTS (63)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$0.00$0.05$0.03$0.72 08/07$0.03–$2.15$0.03--
$115.00Sep 18$1.85$2.90$2.38$2.34 08/04$0.77–$3.25$2.34--
$115.00Dec 18$4.70$5.40$5.05$7.00 07/02$2.20–$5.75$5.05--
$115.00Jan 15$4.30$6.20$5.25$6.05 07/21$2.95–$6.05$5.25--
$115.00Jan 21$8.50$12.50$10.50$10.35 08/04$7.95–$11.00$10.35--
$120.00Aug 21$2.50$3.90$3.20$2.85 08/05$0.13–$4.25$2.8572
$120.00Sep 18$4.50$5.50$5.00$4.40 08/04$1.98–$5.80$4.50--
$120.00Dec 18$6.90$8.00$7.45$10.20 06/26$4.25–$8.15$7.45--
$120.00Jan 15$7.40$8.60$8.00$6.64 07/17$4.35–$8.55$7.40--
$110.00Aug 21$0.00$0.95$0.48$0.40 07/30$0.03–$1.40$0.40--
$110.00Sep 18$0.75$1.40$1.08$1.09 08/06$0.33–$1.70$1.08--
$110.00Dec 18$2.85$4.00$3.43$3.01 08/03$1.40–$4.05$3.01--
$110.00Jan 15$3.20$4.20$3.70$3.70 08/07$1.67–$4.22$3.70--
$110.00Jan 21$6.90$9.40$8.15$9.18 08/04$6.15–$8.85$8.15--
$125.00Aug 21$6.50$9.20$7.85$7.46 07/22$1.93–$9.30$7.46--
$125.00Sep 18$7.70$9.70$8.70$7.15 08/03$3.85–$10.20$7.70--
$105.00Aug 21$0.00$0.30$0.15$0.20 07/28$0.10–$0.40$0.15--
$105.00Sep 18$0.25$1.05$0.65$0.83 07/29$0.30–$1.48$0.65--
$105.00Dec 18$1.45$2.55$2.00$2.35 07/21$1.25–$2.72$2.00--
$105.00Jan 15$2.25$3.00$2.63$3.60 07/09$1.67–$3.15$2.631.3K
$105.00Jan 21$4.90$8.50$6.70$6.85 08/04$4.75–$7.95$6.70--
$130.00Aug 21$12.10$15.40$13.75$11.60 08/03$6.10–$14.30$12.10--
$100.00Aug 21$0.00$0.95$0.48$0.28 07/10$0.13–$1.13$0.28--
$100.00Sep 18$0.00$0.95$0.48$0.84 06/30$0.25–$1.25$0.48--
$100.00Dec 18$0.65$2.00$1.33$1.65 08/03$0.60–$2.00$1.33--
$100.00Jan 15$0.40$2.25$1.33$2.30 07/07$1.05–$2.20$1.33--
$100.00Mar 19$1.05$4.00$2.53$2.75 07/27$1.13–$2.83$2.53--
$100.00Jan 21$3.40$7.30$5.35$8.46 06/11$3.80–$6.50$5.35--
$135.00Jan 21$20.00$23.90$21.95$20.68 08/04$16.95–$22.50$20.68--
$97.50Sep 18$0.00$1.15$0.57$1.01 06/15$0.35–$1.30$0.57--
$97.50Dec 18$0.40$1.70$1.05$1.30 07/21$0.73–$1.80$1.05--
$97.50Jan 15$0.15$3.50$1.83$2.10 07/07$0.80–$2.08$1.83--
$95.00Aug 21$0.00$1.15$0.57$0.16 07/06$0.38–$1.10$0.16--
$95.00Sep 18$0.10$0.45$0.28$0.25 08/07$0.13–$0.35$0.25--
$95.00Dec 18$0.25$1.50$0.88$1.10 07/21$0.58–$1.70$0.88--
$95.00Jan 15$0.95$1.80$1.38$1.33 07/31$0.85–$1.53$1.33--
$95.00Mar 19$0.20$3.60$1.90$2.05 07/28$1.55–$2.13$1.90--
$140.00Aug 21$21.50$24.40$22.95$22.20 07/20$16.00–$24.15$22.20--
$92.50Jan 15$0.05$2.90$1.48$1.50 07/07$0.55–$1.80$1.48--
$92.50Jan 21$1.75$5.60$3.68$3.78 08/04$2.25–$4.75$3.68--
$90.00Sep 18$0.00$0.50$0.25$0.50 06/17$0.20–$1.18$0.25--
$90.00Dec 18$0.20$1.15$0.68$0.95 07/08$0.38–$1.55$0.68--
$90.00Mar 19$0.55$3.30$1.92$1.50 07/28$1.02–$1.92$1.50--
$90.00Jan 21$1.00$5.00$3.00$4.08 07/17$1.93–$4.35$3.00--
$87.50Jan 15$0.05$2.55$1.30$1.10 07/06$0.43–$1.55$1.10--
$87.50Jan 21$0.80$4.50$2.65$3.20 07/30$1.75–$3.50$2.65--
$85.00Jan 15$0.00$2.15$1.08$0.95 07/06$0.45–$1.50$0.95--
$85.00Mar 19$0.15$2.50$1.33$1.15 07/28$0.68–$1.60$1.15--
$82.50Sep 18$0.00$0.25$0.13$0.12 08/04$0.08–$0.15$0.12--
$80.00Jan 15$0.00$1.05$0.53$0.45 07/22$0.30–$1.43$0.45--
$80.00Mar 19$0.00$2.15$1.08$0.90 07/29$0.57–$1.43$0.90--
$80.00Jan 21$0.35$3.70$2.03$2.55 07/21$1.55–$2.65$2.034
$70.00Dec 18$0.00$0.40$0.20$0.16 07/02$0.13–$0.20$0.16--
$70.00Jan 21$0.00$3.30$1.65$1.85 07/07$1.40–$2.50$1.65--
$65.00Dec 18$0.00$0.20$0.10$0.25 07/31$0.10–$0.18$0.10--
$65.00Jan 15$0.00$0.75$0.38$0.20 08/04$0.20–$1.30$0.20--
$62.50Jan 15$0.00$0.20$0.10$0.19 07/07$0.10–$1.27$0.10--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.13–$0.15$0.15--
$57.50Jan 15$0.00$1.25$0.63$0.25 07/28$0.10–$0.63$0.25--
$55.00Jan 21$0.00$2.80$1.40$0.95 06/23$1.33–$2.50$0.95--
$50.00Jan 15$0.05$0.20$0.13$0.14 07/01$0.10–$0.13$0.13--
$50.00Jan 21$0.25$0.70$0.48$0.69 07/17$0.28–$0.57$0.48--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.10$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 386
Total Puts 58
Put/Call Ratio 0.15
Net Difference 328

Prior's Put/Call Breakdown

Total Calls 728
Total Puts 112
Put/Call Ratio 0.15
Net Difference 616

Prior 7-Day Put/Call Summary

Total Calls 3,306
Total Puts 651
Average Put/Call Ratio 0.74
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All