Tour v526
CM
CANADIAN IMPERIAL BK
$113.52 -0.71%
$113.47 (-0.04%)🌙
as of 08/31 06:18 PM
8/31 18:18

Option Volume

Detail
Current (08/31) 68
Calls: 61 (90%)
Puts: 7 (10%)
Prior (08/28) 80
Calls: 70 (88%)
Puts: 10 (12%)
Current vs Prior -15.00%
Calls: -12.86% (Calls)
Puts: -30.00% (Puts)
Prior 7-Day Total 3,929
Calls: 3,099 (79%)
Puts: 830 (21%)
Prior 7-Day Average 561
Calls: 442 (79%)
Puts: 118 (21%)
Current vs Prior 7-Day Avg -87.88%
Calls: -86.22%
Puts: -94.10%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/31) $32.3K
Calls: $30.7K (95%)
Puts: $1.6K (5%)
Prior (08/28) $39.3K
Calls: $38.1K (97%)
Puts: $1.1K (3%)
Current vs Prior -17.70%
Calls: -19.41%
Puts: +40.57%
Prior 7-Day Total $1.33M
Calls: $1.09M (82%)
Puts: $236.7K (18%)
Prior 7-Day Average $189.8K
Calls: $155.9K (82%)
Puts: $33.8K (18%)
Current vs Prior 7-Day Avg -82.98%
Calls: -80.29%
Puts: -95.35%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/31) 0.11
Prior (08/28) 0.14
Current vs Prior -19.67%
Prior 7-Day Average 0.79
Current vs Prior 7-Day Avg -85.46%
Sentiment BULLISH

Open Interest

Detail
Current (08/31) 2,589
Calls: 2,042 (79%)
Puts: 547 (21%)
Prior (08/28) 5,853
Calls: 5,059 (86%)
Puts: 794 (14%)
Current vs Prior -55.77%
Prior 7-Day Total 70,601
Calls: 43,814 (62%)
Puts: 26,787 (38%)
Prior 7-Day Average 10,085
Calls: 6,259 (62%)
Puts: 3,826 (38%)
Current vs Prior 7-Day Avg -74.33%
Sentiment BEARISH

Expected Move

Detail
Expiry (09/18) | Next (10/16)
Current 6.21% | 9.07%
Prior 6.52% | 8.66%
Current vs Prior -4.69% | +4.78%
Prior 7-Day Avg 6.57% | 9.04%
Current vs 7-Day Avg -5.53% | +0.41%
Prior 7-Day Eod 6.52% | 8.66%
Current vs 7-Day Eod -4.69% | +4.78%
Sentiment BULLISH

Relative Spread

Detail
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 29.13% | 19.73%
Calls: 20.37% | 25.39%
Puts: 37.90% | 14.06%
Current vs 7-Day Avg +79.83% | +45.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($30.7K) vs puts ($1.6K). Extreme bullish P/C ratio of 0.11 - heavy call buying (61 calls vs 7 puts). Call-heavy open interest (2,042 calls vs 547 puts) suggests bullish positioning. Declining open interest (down 56%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 181.903.30$2.6053.8%10.65--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 10, top 6)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 180.200.55$0.3892.1%60.13841
$115.00Sep 180.151.80$0.98168.4%20.341.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.551.10$0.8366.3%10.26428
$115.00Sep 181.903.30$2.6053.8%10.65--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.82, avg 4.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Sep 18$0.60$4.40$0.6034%7.33$115.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$1.77$3.23$1.7765%1.82$113.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.14, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Sep 18$0.60$0.60$4.4066%0.14$115.60
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 3.15% of stock, avg 3.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Sep 18$0.98$2.60$3.58$111.42$118.583.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.07% of stock, avg 1.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$110.00Sep 18$0.38$0.83$1.21$108.79$121.21
$115.00$110.00Sep 18$0.98$0.83$1.81$108.19$116.81

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.94, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18$0.22$4.78
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18$0.94$4.06

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.18%, avg 0.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Sep 18$0.200.135.7%0.18%5.88%6841
$115.00Sep 18$0.150.341.3%0.13%1.44%21.1K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 504 vol/day, 128 traded recently)

CM averages only 504 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 12-18 call last traded $1.70 on 08/28 (now $1.35/$2.10) — try a limit near $1.70. Also watch the $120.00 09-18 call last traded $0.35 on 08/28 (now $0.20/$0.55) — try a limit near $0.35; the $115.00 09-18 call last traded $1.55 on 08/28 (now $0.15/$1.80) — try a limit near $0.98. Most tradeable put: the $115.00 12-18 put last traded $5.20 on 08/21 (now $4.80/$6.60) — try a limit near $5.20.
CALLS (70)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$0.15$1.80$0.98$1.55 08/28$0.98–$9.80$0.981.1K
$115.00Oct 16$1.55$3.10$2.33$3.46 08/27$2.33–$10.50$2.33--
$115.00Dec 18$4.60$5.70$5.15$5.20 08/28$5.15–$12.10$5.15--
$115.00Jan 15$5.20$6.60$5.90$9.30 08/19$5.90–$12.65$5.90--
$115.00Jan 21$11.70$15.00$13.35$13.00 08/27$12.90–$19.50$13.00--
$110.00Sep 18$3.40$5.50$4.45$5.42 08/28$4.45–$14.65$4.45--
$110.00Oct 16$5.30$7.00$6.15$5.50 08/27$5.85–$14.90$5.50--
$110.00Dec 18$7.00$9.50$8.25$16.20 07/17$8.25–$16.55$8.25--
$110.00Jan 15$7.60$10.00$8.80$11.58 07/08$8.80–$16.60$8.80--
$110.00Jan 21$14.10$18.00$16.05$18.50 08/28$15.60–$22.75$16.05--
$120.00Sep 18$0.20$0.55$0.38$0.35 08/28$0.38–$6.10$0.35841
$120.00Oct 16$0.65$1.35$1.00$3.40 08/26$1.00–$6.75$1.00--
$120.00Dec 18$1.90$3.60$2.75$3.15 08/27$2.75–$8.85$2.75--
$120.00Jan 15$2.65$4.40$3.53$3.70 08/28$3.53–$9.70$3.53--
$120.00Mar 19$4.20$6.50$5.35$4.60 08/27$5.35–$11.20$4.60--
$120.00Jan 21$9.00$13.00$11.00$11.20 08/28$11.00–$16.80$11.00--
$105.00Sep 18$8.30$10.50$9.40$14.21 07/29$9.40–$19.55$9.40--
$105.00Oct 16$8.80$11.00$9.90$13.00 08/20$9.90–$19.70$9.90--
$105.00Dec 18$10.10$12.90$11.50$16.50 08/04$11.50–$20.85$11.50--
$105.00Jan 15$10.80$13.60$12.20$16.80 07/21$12.20–$21.05$12.20--
$105.00Mar 19$12.90$15.10$14.00$18.05 07/21$14.00–$21.95$14.00--
$105.00Jan 21$17.30$20.50$18.90$22.78 08/04$18.50–$26.20$18.90--
$125.00Sep 18$0.00$0.70$0.35$0.12 08/28$0.25–$3.78$0.12--
$125.00Oct 16$0.05$0.45$0.25$0.60 08/27$0.25–$3.88$0.25--
$125.00Dec 18$1.35$2.10$1.73$1.70 08/28$1.73–$5.80$1.7059
$125.00Jan 15$0.95$2.90$1.92$2.25 08/28$1.92–$6.40$1.92--
$125.00Mar 19$2.60$4.40$3.50$7.30 08/13$3.50–$8.55$3.50--
$125.00Jan 21$6.10$11.00$8.55$9.30 08/27$8.55–$13.85$8.55--
$100.00Sep 18$13.10$15.30$14.20$20.10 08/04$14.20–$24.05$14.20--
$100.00Dec 18$14.50$17.10$15.80$20.30 07/21$15.80–$25.40$15.80--
$100.00Jan 15$14.60$17.60$16.10$21.50 08/10$16.10–$25.40$16.10--
$100.00Jan 21$19.60$24.00$21.80$21.55 08/27$21.55–$29.50$21.55--
$97.50Sep 18$15.60$18.40$17.00$22.61 07/15$17.00–$26.55$17.00--
$130.00Sep 18$0.00$1.75$0.88$0.10 08/27$0.08–$1.33$0.10--
$130.00Oct 16$0.00$0.40$0.20$0.20 08/27$0.13–$1.73$0.20--
$130.00Dec 18$0.55$1.25$0.90$1.75 08/21$0.90–$3.78$0.90--
$130.00Jan 15$0.80$1.70$1.25$1.40 08/28$1.25–$4.08$1.25--
$130.00Mar 19$0.80$3.20$2.00$5.30 08/18$2.00–$5.90$2.00--
$130.00Jan 21$4.00$9.00$6.50$8.00 08/20$6.50–$11.65$6.50--
$95.00Sep 18$18.00$20.90$19.45$23.87 07/21$19.10–$29.10$19.45--
$95.00Jan 15$18.80$21.80$20.30$20.50 08/27$20.30–$30.35$20.30--
$135.00Sep 18$0.00$0.75$0.38$0.05 08/26$0.13–$1.15$0.05--
$135.00Oct 16$0.00$0.75$0.38$0.65 08/27$0.20–$1.23$0.38--
$135.00Dec 18$0.05$0.55$0.30$0.51 08/27$0.30–$2.30$0.30--
$135.00Jan 15$0.45$1.60$1.03$1.50 08/26$0.83–$2.95$1.03--
$135.00Mar 19$0.15$3.40$1.78$3.40 07/28$1.63–$3.85$1.78--
$135.00Jan 21$2.50$7.50$5.00$7.70 08/10$5.00–$9.40$5.00--
$90.00Sep 18$23.10$25.80$24.45$33.55 08/14$24.45–$34.40$24.45--
$90.00Dec 18$23.80$26.20$25.00$27.79 07/10$25.00–$34.85$25.00--
$87.50Jan 15$25.60$29.30$27.45$33.62 07/15$27.35–$37.45$27.45--
$87.50Jan 21$29.20$32.90$31.05$32.00 08/20$31.05–$39.75$31.05--
$140.00Sep 18$0.00$0.95$0.48$0.05 08/25$0.08–$1.00$0.05--
$140.00Dec 18$0.00$2.30$1.15$1.30 08/17$0.45–$1.73$1.15--
$140.00Jan 15$0.00$1.15$0.57$1.60 08/18$0.57–$1.65$0.57--
$140.00Jan 21$2.20$6.00$4.10$6.10 08/10$4.10–$7.70$4.10--
$85.00Sep 18$28.00$30.40$29.20$38.45 08/14$29.20–$39.30$29.20--
$85.00Jan 15$27.90$31.50$29.70$33.80 07/28$29.70–$39.85$29.70--
$85.00Jan 21$31.10$35.00$33.05$40.00 08/13$33.00–$42.05$33.05--
$145.00Jan 21$0.50$4.70$2.60$4.20 08/07$2.60–$6.15$2.60--
$80.00Jan 15$33.60$36.40$35.00$40.68 07/15$34.70–$44.75$35.00--
$80.00Mar 19$33.20$36.10$34.65$37.00 08/20$34.65–$44.75$34.65--
$80.00Jan 21$35.20$39.00$37.10$36.20 08/27$36.75–$45.95$36.20--
$150.00Jan 21$1.40$3.00$2.20$2.40 08/27$2.20–$4.55$2.20--
$75.00Jan 21$39.40$43.00$41.20$42.60 08/20$41.00–$50.45$41.20--
$72.50Jan 15$39.50$43.60$41.55$47.01 08/03$41.55–$51.50$41.55--
$70.00Jan 21$43.80$46.70$45.25$46.60 08/20$45.25–$55.30$45.25--
$160.00Jan 21$0.00$3.50$1.75$2.00 07/29$1.75–$2.50$1.75--
$62.50Jan 15$49.30$52.90$51.10$56.00 07/21$51.10–$61.25$51.10--
$60.00Jan 21$51.50$56.50$54.00$60.49 07/20$54.00–$64.35$54.00--
$57.50Jan 15$54.50$58.40$56.45$62.43 07/15$56.45–$66.30$56.45--
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Sep 18$1.90$3.30$2.60$2.53 08/28$0.77–$2.88$2.53--
$115.00Oct 16$3.70$4.60$4.15$2.80 08/26$1.48–$4.15$3.70--
$115.00Dec 18$4.80$6.60$5.70$5.20 08/21$2.20–$5.75$5.2092
$115.00Jan 15$5.20$8.10$6.65$6.05 07/21$2.95–$6.65$6.05--
$115.00Jan 21$9.20$14.00$11.60$8.21 08/18$7.95–$11.70$9.20--
$110.00Sep 18$0.55$1.10$0.83$0.90 08/28$0.33–$1.75$0.83428
$110.00Oct 16$0.85$2.45$1.65$1.45 08/26$0.88–$2.55$1.4527
$110.00Dec 18$2.15$4.20$3.18$3.01 08/03$1.40–$3.95$3.01--
$110.00Jan 15$2.95$5.40$4.18$3.70 08/07$1.67–$4.18$3.70--
$110.00Jan 21$7.50$9.90$8.70$9.18 08/04$6.15–$8.85$8.70--
$120.00Sep 18$5.40$7.30$6.35$6.60 08/27$1.98–$6.35$6.35--
$120.00Oct 16$6.20$8.20$7.20$5.00 08/26$2.40–$7.20$6.20--
$120.00Jan 15$8.10$10.90$9.50$8.00 08/25$4.35–$9.50$8.10--
$105.00Sep 18$0.00$0.55$0.28$0.50 08/27$0.22–$1.48$0.28--
$105.00Oct 16$0.75$1.15$0.95$1.00 08/27$0.48–$1.73$0.95--
$105.00Dec 18$0.75$4.00$2.38$1.69 08/26$1.25–$2.40$1.69--
$105.00Jan 15$2.40$3.40$2.90$2.45 08/25$1.67–$2.98$2.45--
$105.00Jan 21$5.30$9.40$7.35$6.85 08/04$4.75–$7.35$6.85--
$125.00Sep 18$10.30$12.30$11.30$11.80 08/27$3.85–$11.30$11.30--
$125.00Oct 16$10.60$12.60$11.60$12.00 08/27$4.75–$11.60$11.60--
$125.00Jan 21$14.50$19.50$17.00$13.26 08/18$12.00–$17.00$14.50--
$100.00Sep 18$0.00$0.50$0.25$0.15 08/27$0.20–$2.40$0.15--
$100.00Dec 18$1.05$2.50$1.78$1.60 08/28$0.60–$1.80$1.60--
$100.00Jan 15$1.10$2.45$1.78$2.30 07/07$1.05–$2.20$1.78--
$100.00Mar 19$1.15$4.10$2.63$2.75 07/27$1.13–$2.75$2.63--
$97.50Dec 18$0.40$3.30$1.85$1.30 07/21$0.73–$1.95$1.30--
$97.50Jan 15$0.45$3.50$1.98$2.10 07/07$0.80–$2.08$1.98--
$95.00Sep 18$0.00$0.20$0.10$0.14 08/27$0.10–$0.33$0.10--
$95.00Dec 18$0.40$2.75$1.58$0.80 08/25$0.58–$1.58$0.80--
$95.00Jan 15$0.95$1.65$1.30$1.38 08/27$0.85–$1.40$1.30--
$95.00Mar 19$0.45$3.70$2.08$1.63 08/12$1.55–$2.35$1.63--
$95.00Jan 21$2.30$6.60$4.45$3.80 08/19$2.70–$4.45$3.80--
$92.50Jan 15$0.25$3.00$1.63$1.50 07/07$0.55–$1.80$1.50--
$92.50Jan 21$1.50$5.30$3.40$3.78 08/04$2.25–$3.68$3.40--
$135.00Sep 18$19.50$22.30$20.90$11.25 08/17$11.20–$20.90$19.50--
$135.00Jan 21$21.50$26.50$24.00$17.71 08/18$16.95–$24.00$21.50--
$90.00Dec 18$0.15$1.30$0.73$0.80 08/26$0.38–$1.55$0.73--
$90.00Mar 19$0.00$3.30$1.65$1.50 07/28$1.02–$2.00$1.50--
$90.00Jan 21$1.00$4.70$2.85$3.10 08/27$1.93–$3.35$2.85--
$87.50Jan 15$0.20$1.15$0.68$1.10 07/06$0.43–$1.80$0.68--
$87.50Jan 21$0.50$5.50$3.00$3.03 08/20$1.75–$3.03$3.00--
$85.00Jan 15$0.10$1.00$0.55$0.95 07/06$0.43–$1.70$0.55--
$85.00Mar 19$0.45$3.00$1.73$1.15 07/28$0.68–$1.73$1.15--
$82.50Sep 18$0.00$0.20$0.10$0.12 08/04$0.08–$0.13$0.10--
$80.00Jan 15$0.00$0.75$0.38$0.35 08/28$0.30–$1.10$0.35--
$80.00Mar 19$0.20$2.60$1.40$0.90 07/29$0.57–$1.75$0.90--
$80.00Jan 21$0.00$3.50$1.75$2.05 08/21$1.27–$2.53$1.75--
$75.00Mar 19$0.05$1.00$0.53$0.58 08/28$0.40–$1.25$0.53--
$70.00Dec 18$0.00$0.40$0.20$0.16 07/02$0.20–$0.20$0.16--
$70.00Jan 21$0.00$2.95$1.48$1.85 07/07$0.98–$2.50$1.48--
$65.00Dec 18$0.00$0.35$0.18$0.20 08/27$0.10–$0.18$0.18--
$65.00Jan 15$0.00$0.75$0.38$0.20 08/04$0.20–$1.13$0.20--
$62.50Jan 15$0.00$0.20$0.10$0.19 07/07$0.10–$0.10$0.10--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.15–$0.15$0.15--
$57.50Jan 15$0.00$0.20$0.10$0.25 07/28$0.10–$0.63$0.10--
$50.00Jan 15$0.00$0.20$0.10$0.10 08/27$0.05–$0.13$0.10--
$50.00Jan 21$0.05$0.65$0.35$0.28 08/26$0.28–$0.55$0.28--
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.10$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 61
Total Puts 7
Put/Call Ratio 0.11
Net Difference 54

Prior's Put/Call Breakdown

Total Calls 70
Total Puts 10
Put/Call Ratio 0.14
Net Difference 60

Prior 7-Day Put/Call Summary

Total Calls 3,099
Total Puts 830
Average Put/Call Ratio 0.79
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All