Tour v526
CM
CANADIAN IMPERIAL BK
$112.42 -0.97%
(8/31 18:18) ◀
|
Tuesday, September 1, 2026 (6:19pm)
January 2026
|
▶
◀ 9/1 18:19

Option Volume

Detail
ℹ
Current (09/01) 585
Calls: 166 (28%)
Puts: 419 (72%)
Prior (08/31) 68
Calls: 61 (90%)
Puts: 7 (10%)
Current vs Prior +760.29%
Calls: +172.13% (Calls)
Puts: +5885.71% (Puts)
Prior 7-Day Total 3,703
Calls: 3,104 (84%)
Puts: 599 (16%)
Prior 7-Day Average 529
Calls: 443 (84%)
Puts: 85 (16%)
Current vs Prior 7-Day Avg +10.59%
Calls: -62.56%
Puts: +389.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/01) $345.7K
Calls: $277.5K (80%)
Puts: $68.2K (20%)
Prior (08/31) $32.3K
Calls: $30.7K (95%)
Puts: $1.6K (5%)
Current vs Prior +970.15%
Calls: +802.90%
Puts: +4237.95%
Prior 7-Day Total $1.29M
Calls: $1.10M (86%)
Puts: $185.2K (14%)
Prior 7-Day Average $183.9K
Calls: $157.5K (86%)
Puts: $26.5K (14%)
Current vs Prior 7-Day Avg +87.96%
Calls: +76.21%
Puts: +157.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 2.52
Prior (08/31) 0.11
Current vs Prior +2099.57%
Prior 7-Day Average 0.20
Current vs Prior 7-Day Avg +1171.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/01) 3,354
Calls: 2,723 (81%)
Puts: 631 (19%)
Prior (08/31) 2,589
Calls: 2,042 (79%)
Puts: 547 (21%)
Current vs Prior +29.55%
Prior 7-Day Total 69,976
Calls: 42,787 (61%)
Puts: 27,189 (39%)
Prior 7-Day Average 9,996
Calls: 6,112 (61%)
Puts: 3,884 (39%)
Current vs Prior 7-Day Avg -66.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.48% | 8.18%
Prior 6.21% | 9.07%
Current vs Prior +4.27% | -9.81%
Prior 7-Day Avg 6.76% | 9.05%
Current vs 7-Day Avg -4.22% | -9.61%
Prior 7-Day Eod 6.21% | 9.07%
Current vs 7-Day Eod +4.27% | -9.81%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 33.75% | 21.50%
Calls: 23.13% | 28.41%
Puts: 44.37% | 14.58%
Current vs 7-Day Avg +55.22% | +33.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($277.5K) vs puts ($68.2K). Massive premium surge with dollar volume up 970% vs prior. Dollar volume significantly above 7-day average (88% higher). Unusually high activity with volume up 760% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1831.1033.80$32.458.3%60.9912
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.99)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 1831.1033.80$32.458.3%60.9912
$110.00Sep 183.104.00$3.5525.4%50.73--
$110.00Oct 164.404.90$4.6510.8%50.61--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 163.505.60$4.5546.2%10.61--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 195, top 116)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Sep 180.751.20$0.9845.9%270.321.1K
$120.00Sep 180.200.40$0.3066.7%210.11843
$125.00Oct 160.000.40$0.20200.0%70.06144
$80.00Sep 1831.1033.80$32.458.3%60.9912
$110.00Sep 183.104.00$3.5525.4%50.73--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.101.45$0.78173.1%1160.28428
$110.00Oct 161.852.90$2.3844.1%50.40--
$105.00Sep 180.200.65$0.43104.7%10.12--
$115.00Oct 163.505.60$4.5546.2%10.61--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.44, avg 4.42)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Oct 16$2.05$2.95$2.0561%1.44$112.05
$110.00$115.00Sep 18$2.57$2.43$2.5773%0.95$112.57
$115.00$120.00Sep 18$0.68$4.32$0.6832%6.35$115.68
$115.00$125.00Oct 16$2.40$7.60$2.4039%3.17$117.40
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$0.35$4.65$0.3528%13.29$109.65
$115.00$110.00Oct 16$2.17$2.83$2.1761%1.30$112.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.32, avg 0.19)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$125.00Oct 16$2.40$2.40$7.6061%0.32$117.40
$115.00$120.00Sep 18$0.68$0.68$4.3268%0.16$115.68
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$0.35$0.35$4.6572%0.08$109.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.62, cheapest $1.62)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Sep 18Oct 16$1.6220.0%25.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.85% of stock, avg 5.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Sep 18$3.55$0.78$4.33$105.67$114.333.85%
$110.00Oct 16$4.65$2.38$7.03$102.97$117.036.25%
$115.00Oct 16$2.60$4.55$7.15$107.85$122.156.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.65% of stock, avg 1.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$105.00Sep 18$0.30$0.43$0.73$104.27$120.73
$120.00$110.00Sep 18$0.30$0.78$1.08$108.92$121.08
$115.00$105.00Sep 18$0.98$0.43$1.41$103.59$116.41
$115.00$110.00Sep 18$0.98$0.78$1.76$108.24$116.76
$125.00$110.00Oct 16$0.20$2.38$2.58$107.42$127.58
$115.00$110.00Oct 16$2.60$2.38$4.98$105.02$119.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.26, avg credit $1.03)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110115/120Sep 18$1.03$3.9741%0.26$108.97$116.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.65, cheapest $1.89)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$1.89$3.1162%1.65
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.21, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Oct 16-$0.55$4.45
$80.00$110.001:2Sep 18$25.35$4.65
$110.00$115.001:2Sep 18$1.59$3.41
$115.00$120.001:2Sep 18$0.38$4.62
$115.00$125.001:2Oct 16$2.20$7.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 16-$0.21$4.79
$110.00$105.001:2Sep 18-$0.08$4.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.87%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$2.100.392.3%1.87%4.16%1--
$115.00Sep 18$0.750.322.3%0.67%2.96%271.1K
$120.00Sep 18$0.200.116.7%0.18%6.92%21843

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 504 vol/day, 128 traded recently)

CM averages only 504 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 09-18 call last traded $1.55 on 08/28 (now $0.75/$1.20) — try a limit near $0.98. Also watch the $120.00 12-18 call last traded $3.15 on 08/27 (now $2.05/$3.50) — try a limit near $2.78; the $120.00 09-18 call last traded $0.35 on 08/28 (now $0.20/$0.40) — try a limit near $0.30. Most tradeable put: the $100.00 12-18 put last traded $1.60 on 08/28 (now $1.25/$2.65) — try a limit near $1.60.
CALLS (72)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$3.10$4.00$3.55$5.42 08/28$3.55–$14.65$3.55--
$110.00Oct 16$4.40$4.90$4.65$5.50 08/27$4.65–$14.90$4.65--
$110.00Dec 18$6.30$9.00$7.65$16.20 07/17$7.65–$16.55$7.65--
$110.00Jan 15$6.80$9.70$8.25$11.58 07/08$8.25–$16.60$8.25--
$110.00Jan 21$12.70$16.00$14.35$18.50 08/28$14.35–$22.75$14.35--
$115.00Sep 18$0.75$1.20$0.98$1.55 08/28$0.98–$9.80$0.981.1K
$115.00Oct 16$2.10$3.10$2.60$3.46 08/27$2.33–$10.50$2.60--
$115.00Dec 18$3.00$5.80$4.40$5.20 08/28$4.40–$12.10$4.40--
$115.00Jan 15$4.40$5.30$4.85$9.30 08/19$4.85–$12.65$4.85--
$115.00Jan 21$11.40$13.10$12.25$13.00 08/27$12.25–$19.50$12.25--
$105.00Sep 18$6.70$8.30$7.50$14.21 07/29$7.50–$19.55$7.50--
$105.00Oct 16$7.50$9.30$8.40$13.00 08/20$8.40–$19.70$8.40--
$105.00Dec 18$9.40$11.30$10.35$16.50 08/04$10.35–$20.85$10.35--
$105.00Jan 15$9.90$11.90$10.90$16.80 07/21$10.90–$21.05$10.90--
$105.00Mar 19$11.20$14.10$12.65$18.05 07/21$12.65–$21.95$12.65--
$105.00Jan 21$15.00$19.50$17.25$22.78 08/04$17.25–$26.20$17.25--
$120.00Sep 18$0.20$0.40$0.30$0.35 08/28$0.30–$6.10$0.30843
$120.00Oct 16$0.30$1.65$0.98$3.40 08/26$0.98–$6.75$0.98--
$120.00Dec 18$2.05$3.50$2.78$3.15 08/27$2.75–$8.85$2.7895
$120.00Jan 15$1.65$4.20$2.93$3.70 08/28$2.93–$9.70$2.93--
$120.00Mar 19$3.80$5.90$4.85$4.60 08/27$4.85–$11.20$4.60--
$120.00Jan 21$7.00$12.00$9.50$11.20 08/28$9.50–$16.80$9.50--
$100.00Sep 18$10.70$14.20$12.45$20.10 08/04$12.45–$24.05$12.45--
$100.00Dec 18$13.10$15.20$14.15$20.30 07/21$14.15–$25.40$14.15--
$100.00Jan 15$13.60$15.80$14.70$21.50 08/10$14.70–$25.40$14.70--
$100.00Jan 21$18.50$21.90$20.20$21.55 08/27$20.20–$29.50$20.20--
$125.00Sep 18$0.00$0.70$0.35$0.12 08/28$0.25–$3.78$0.12--
$125.00Oct 16$0.00$0.40$0.20$0.60 08/27$0.20–$3.88$0.20144
$125.00Dec 18$0.20$2.25$1.23$1.70 08/28$1.23–$5.80$1.2359
$125.00Jan 15$0.80$2.00$1.40$2.25 08/28$1.40–$6.40$1.40424
$125.00Mar 19$2.00$4.40$3.20$7.30 08/13$3.20–$8.55$3.20--
$125.00Jan 21$6.10$9.30$7.70$9.30 08/27$7.70–$13.85$7.70--
$97.50Sep 18$13.50$15.70$14.60$22.61 07/15$14.60–$26.55$14.60--
$95.00Sep 18$16.30$18.90$17.60$23.87 07/21$17.60–$29.10$17.60--
$95.00Jan 15$17.90$19.90$18.90$20.50 08/27$18.90–$30.35$18.90--
$130.00Sep 18$0.00$0.75$0.38$0.10 08/27$0.08–$1.33$0.10--
$130.00Oct 16$0.00$0.40$0.20$0.20 08/27$0.13–$1.73$0.20--
$130.00Dec 18$0.30$1.10$0.70$1.75 08/21$0.70–$3.78$0.70--
$130.00Jan 15$0.05$2.75$1.40$1.40 08/28$1.25–$4.08$1.40--
$130.00Mar 19$0.40$3.60$2.00$5.30 08/18$2.00–$5.90$2.00--
$130.00Jan 21$3.50$8.40$5.95$8.00 08/20$5.95–$11.65$5.95--
$90.00Sep 18$20.80$24.00$22.40$33.55 08/14$22.40–$34.40$22.40--
$90.00Dec 18$22.00$24.90$23.45$27.79 07/10$23.45–$34.85$23.45--
$135.00Sep 18$0.00$0.95$0.48$0.05 08/26$0.13–$1.15$0.05--
$135.00Oct 16$0.00$1.75$0.88$0.65 08/27$0.20–$1.23$0.65--
$135.00Dec 18$0.00$0.55$0.28$0.51 08/27$0.28–$2.30$0.28--
$135.00Jan 15$0.20$1.05$0.63$1.50 08/26$0.63–$2.95$0.63--
$135.00Mar 19$0.00$3.30$1.65$3.40 07/28$1.63–$3.85$1.65--
$135.00Jan 21$2.00$6.70$4.35$7.70 08/10$4.35–$9.40$4.35--
$87.50Jan 15$24.30$26.60$25.45$33.62 07/15$25.45–$37.45$25.45--
$87.50Jan 21$27.00$30.50$28.75$32.00 08/20$28.75–$39.75$28.75--
$85.00Sep 18$26.20$28.80$27.50$38.45 08/14$27.50–$39.30$27.50--
$85.00Jan 15$26.80$29.30$28.05$33.80 07/28$28.05–$39.85$28.05--
$85.00Jan 21$29.60$32.40$31.00$40.00 08/13$31.00–$42.05$31.00--
$140.00Sep 18$0.00$0.95$0.48$0.05 08/25$0.08–$1.00$0.05--
$140.00Dec 18$0.00$1.15$0.57$1.30 08/17$0.45–$1.73$0.57--
$140.00Jan 15$0.00$1.75$0.88$1.60 08/18$0.57–$1.65$0.88--
$140.00Jan 21$2.00$5.10$3.55$6.10 08/10$3.55–$7.70$3.55--
$80.00Jan 15$31.70$34.40$33.05$40.68 07/15$33.05–$44.75$33.05--
$80.00Mar 19$31.90$34.90$33.40$37.00 08/20$33.40–$44.75$33.40--
$80.00Jan 21$33.20$36.30$34.75$36.20 08/27$34.75–$45.95$34.75--
$80.00Sep 18$31.10$33.80$32.45--$32.45–$32.45—$31.1012
$145.00Jan 21$0.85$4.30$2.58$4.20 08/07$2.58–$6.15$2.58--
$75.00Jan 21$37.00$40.50$38.75$42.60 08/20$38.75–$50.45$38.75--
$150.00Jan 21$1.25$2.80$2.03$2.40 08/27$2.03–$4.55$2.03--
$72.50Jan 15$38.30$41.70$40.00$47.01 08/03$40.00–$51.50$40.00--
$70.00Jan 21$41.50$46.50$44.00$46.60 08/20$44.00–$55.30$44.00--
$160.00Jan 21$0.00$3.40$1.70$2.00 07/29$1.70–$2.50$1.70--
$62.50Jan 15$48.10$51.90$50.00$56.00 07/21$50.00–$61.25$50.00--
$60.00Jan 21$50.50$55.50$53.00$60.49 07/20$53.00–$64.35$53.00--
$57.50Jan 15$53.00$56.90$54.95$62.43 07/15$54.95–$66.30$54.95--
$50.00Jan 21$60.00$65.00$62.50--$62.50–$62.50—$60.005
PUTS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Sep 18$0.10$1.45$0.78$0.90 08/28$0.33–$1.75$0.78428
$110.00Oct 16$1.85$2.90$2.38$1.45 08/26$0.88–$2.55$1.85--
$110.00Dec 18$3.00$5.60$4.30$3.01 08/03$1.40–$4.30$3.01--
$110.00Jan 15$3.60$5.50$4.55$3.70 08/07$1.67–$4.55$3.70--
$110.00Jan 21$7.90$10.40$9.15$9.18 08/04$6.15–$9.15$9.15--
$115.00Sep 18$2.75$4.70$3.73$2.53 08/28$0.77–$3.73$2.75--
$115.00Oct 16$3.50$5.60$4.55$2.80 08/26$1.48–$4.55$3.50--
$115.00Dec 18$6.00$7.20$6.60$5.20 08/21$2.20–$6.60$6.00--
$115.00Jan 15$6.30$8.00$7.15$6.05 07/21$2.95–$7.15$6.30--
$115.00Jan 21$10.90$14.00$12.45$8.21 08/18$7.95–$12.45$10.90--
$105.00Sep 18$0.20$0.65$0.43$0.50 08/27$0.22–$1.48$0.43--
$105.00Oct 16$0.95$1.35$1.15$1.00 08/27$0.48–$1.73$1.00--
$105.00Dec 18$0.95$3.90$2.42$1.69 08/26$1.25–$2.42$1.69--
$105.00Jan 15$1.85$3.80$2.83$2.45 08/25$1.67–$2.98$2.45--
$105.00Jan 21$6.60$9.70$8.15$6.85 08/04$4.75–$8.15$6.85--
$120.00Sep 18$7.30$8.70$8.00$6.60 08/27$1.98–$8.00$7.30--
$120.00Oct 16$8.10$9.60$8.85$5.00 08/26$2.40–$8.85$8.10--
$120.00Jan 15$9.70$11.20$10.45$8.00 08/25$4.35–$10.45$9.70--
$100.00Sep 18$0.00$0.35$0.18$0.15 08/27$0.18–$2.40$0.15--
$100.00Dec 18$1.25$2.65$1.95$1.60 08/28$0.60–$1.95$1.6067
$100.00Jan 15$0.75$2.55$1.65$2.30 07/07$1.05–$2.20$1.65--
$100.00Mar 19$1.75$4.20$2.98$2.75 07/27$1.13–$2.98$2.75--
$125.00Sep 18$12.20$14.10$13.15$11.80 08/27$3.85–$13.15$12.20--
$125.00Oct 16$12.70$14.20$13.45$12.00 08/27$4.75–$13.45$12.70--
$125.00Jan 21$16.30$19.80$18.05$13.26 08/18$12.00–$18.05$16.30--
$97.50Dec 18$0.65$3.20$1.93$1.30 07/21$0.73–$1.95$1.30--
$97.50Jan 15$0.80$2.10$1.45$2.10 07/07$0.80–$2.08$1.45--
$95.00Sep 18$0.00$0.25$0.13$0.14 08/27$0.10–$0.33$0.13--
$95.00Dec 18$0.45$3.10$1.78$0.80 08/25$0.58–$1.78$0.80--
$95.00Jan 15$1.10$1.85$1.48$1.38 08/27$0.85–$1.48$1.38--
$95.00Mar 19$0.45$3.60$2.03$1.63 08/12$1.55–$2.35$1.63--
$95.00Jan 21$2.55$6.20$4.38$3.80 08/19$2.70–$4.45$3.80--
$92.50Jan 15$0.30$2.50$1.40$1.50 07/07$0.55–$1.80$1.40--
$92.50Jan 21$2.60$5.40$4.00$3.78 08/04$2.25–$4.00$3.78--
$90.00Dec 18$0.15$2.85$1.50$0.80 08/26$0.38–$1.55$0.80--
$90.00Mar 19$0.00$3.30$1.65$1.50 07/28$1.13–$2.00$1.50--
$90.00Jan 21$2.85$4.80$3.83$3.10 08/27$1.93–$3.83$3.10--
$135.00Sep 18$22.30$24.20$23.25$11.25 08/17$11.20–$23.25$22.30--
$135.00Jan 21$23.00$27.00$25.00$17.71 08/18$16.95–$25.00$23.00--
$87.50Jan 15$0.20$2.75$1.48$1.10 07/06$0.43–$1.80$1.10--
$87.50Jan 21$1.35$4.30$2.83$3.03 08/20$1.75–$3.03$2.83--
$85.00Jan 15$0.05$2.65$1.35$0.95 07/06$0.43–$1.70$0.95--
$85.00Mar 19$0.45$3.00$1.73$1.15 07/28$0.68–$1.73$1.15--
$82.50Sep 18$0.00$0.20$0.10$0.12 08/04$0.08–$0.13$0.10--
$80.00Jan 15$0.00$1.05$0.53$0.35 08/28$0.30–$1.10$0.35--
$80.00Mar 19$0.20$2.80$1.50$0.90 07/29$0.57–$1.75$0.90--
$80.00Jan 21$0.10$3.60$1.85$2.05 08/21$1.27–$2.53$1.85--
$75.00Mar 19$0.15$1.00$0.57$0.58 08/28$0.40–$1.25$0.57--
$70.00Dec 18$0.00$0.40$0.20$0.16 07/02$0.20–$0.20$0.16--
$70.00Jan 21$0.00$3.00$1.50$1.85 07/07$0.98–$2.50$1.50--
$65.00Dec 18$0.00$0.35$0.18$0.20 08/27$0.10–$0.18$0.18--
$65.00Jan 15$0.00$0.75$0.38$0.20 08/04$0.20–$1.13$0.20--
$62.50Jan 15$0.00$0.20$0.10$0.19 07/07$0.10–$0.10$0.10--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.15–$0.15$0.15--
$57.50Jan 15$0.00$0.20$0.10$0.25 07/28$0.10–$0.63$0.10--
$50.00Jan 15$0.00$0.20$0.10$0.10 08/27$0.05–$0.13$0.10--
$50.00Jan 21$0.05$0.55$0.30$0.28 08/26$0.28–$0.55$0.28136
$40.00Jan 15$0.00$0.20$0.10$0.01 07/01$0.10–$0.10$0.01--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 166
Total Puts 419
Put/Call Ratio 2.52
Net Difference -253

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 7
Put/Call Ratio 0.11
Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 3,104
Total Puts 599
Average Put/Call Ratio 0.20
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All