Tour v531
CM
CANADIAN IMPERIAL BK
$111.02 +0.97%
(10/1 18:13) ◀
|
Friday, October 2, 2026 (6:12pm)
January 2026
|
▶ (10/5 18:14)
◀ 10/2 18:12 ▶

Option Volume

Detail
ℹ
Current (10/02) 295
Calls: 156 (53%)
Puts: 139 (47%)
Prior (10/01) 1,638
Calls: 632 (39%)
Puts: 1,006 (61%)
Current vs Prior -81.99%
Calls: -75.32% (Calls)
Puts: -86.18% (Puts)
Prior 7-Day Total 10,375
Calls: 6,045 (58%)
Puts: 4,330 (42%)
Prior 7-Day Average 1,482
Calls: 863 (58%)
Puts: 618 (42%)
Current vs Prior 7-Day Avg -80.10%
Calls: -81.94%
Puts: -77.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/02) $82.0K
Calls: $25.6K (31%)
Puts: $56.4K (69%)
Prior (10/01) $795.8K
Calls: $370.3K (47%)
Puts: $425.5K (53%)
Current vs Prior -89.70%
Calls: -93.10%
Puts: -86.74%
Prior 7-Day Total $8.06M
Calls: $6.67M (83%)
Puts: $1.39M (17%)
Prior 7-Day Average $1.15M
Calls: $953.0K (83%)
Puts: $199.1K (17%)
Current vs Prior 7-Day Avg -92.88%
Calls: -97.32%
Puts: -71.65%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/02) 0.89
Prior (10/01) 1.59
Current vs Prior -44.02%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +6.77%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/02) 6,124
Calls: 3,757 (61%)
Puts: 2,367 (39%)
Prior (10/01) 8,855
Calls: 4,400 (50%)
Puts: 4,455 (50%)
Current vs Prior -30.84%
Prior 7-Day Total 42,063
Calls: 20,529 (49%)
Puts: 21,534 (51%)
Prior 7-Day Average 6,009
Calls: 2,932 (49%)
Puts: 3,076 (51%)
Current vs Prior 7-Day Avg +1.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.28% | 9.28%6.28% | 9.28%
Prior 6.62% | 9.46%6.62% | 9.46%
Current vs Prior -5.18% | -1.92%-5.18% | -1.92%
Prior 7-Day Avg 6.75% | 9.06%6.75% | 9.06%
Current vs 7-Day Avg -6.97% | +2.39%-6.97% | +2.39%
Prior 7-Day Eod 6.62% | 9.46%6.62% | 9.46%
Current vs 7-Day Eod -5.18% | -1.92%-5.18% | -1.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($56.4K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 82% vs prior. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 162.002.85$2.4235.1%40.591.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 163.905.20$4.5528.6%1030.811.8K

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 230, top 108)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 160.300.60$0.4566.7%1080.191.8K
$110.00Oct 162.002.85$2.4235.1%40.591.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 163.905.20$4.5528.6%1030.811.8K
$110.00Oct 161.051.55$1.3038.5%150.41--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.54, avg 1.04)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Oct 16$1.97$3.03$1.9760%1.54$111.97
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$3.25$1.75$3.2581%0.54$111.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.35% of stock, avg 3.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Oct 16$2.42$1.30$3.72$106.28$113.723.35%
$115.00Oct 16$0.45$4.55$5.00$110.00$120.004.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.58% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$110.00Oct 16$0.45$1.30$1.75$108.25$116.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.95, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Oct 16$1.52$3.48
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 16$1.95$3.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.27%, avg 0.27%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$0.300.193.6%0.27%3.86%1081.8K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 116 contracts (avg 517 vol/day, 116 traded recently)

CM averages only 517 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 12-18 call last traded $3.63 on 09/24 (now $3.10/$3.70) — try a limit near $3.40. Also watch the $110.00 10-16 call last traded $4.10 on 09/25 (now $2.00/$2.85) — try a limit near $2.42; the $120.00 11-20 call last traded $1.40 on 09/25 (now $0.65/$1.10) — try a limit near $0.88. Most tradeable put: the $110.00 12-18 put last traded $3.70 on 09/25 (now $3.80/$4.30) — try a limit near $3.80.
CALLS (68)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$2.00$2.85$2.42$4.10 09/25$2.30–$9.00$2.421.2K
$110.00Nov 20$4.00$4.70$4.35$5.60 09/17$3.85–$8.95$4.35--
$110.00Dec 18$5.10$6.30$5.70$7.50 09/15$5.35–$10.95$5.70--
$110.00Jan 15$5.70$7.00$6.35$7.50 09/25$6.10–$11.25$6.35--
$110.00Mar 19$7.60$9.80$8.70$10.63 09/14$7.80–$12.90$8.70--
$110.00Jan 21$11.80$15.30$13.55$15.36 09/25$13.20–$18.00$13.55--
$115.00Oct 16$0.30$0.60$0.45$1.40 09/25$0.45–$5.00$0.451.8K
$115.00Nov 20$0.80$2.20$1.50$2.80 09/25$1.50–$5.55$1.50--
$115.00Dec 18$3.10$3.70$3.40$3.63 09/24$3.18–$7.45$3.40589
$115.00Jan 15$3.20$5.00$4.10$6.60 09/11$3.60–$8.30$4.10--
$115.00Jan 21$9.10$13.00$11.05$12.30 09/25$10.65–$15.25$11.05--
$105.00Oct 16$5.20$6.70$5.95$8.60 09/25$5.55–$13.40$5.95--
$105.00Dec 18$8.20$9.60$8.90$12.00 09/02$8.80–$14.80$8.90--
$105.00Jan 21$14.50$18.40$16.45$19.30 09/09$15.10–$21.45$16.45--
$120.00Oct 16$0.05$0.35$0.20$0.45 09/25$0.08–$2.42$0.20--
$120.00Nov 20$0.65$1.10$0.88$1.40 09/25$0.53–$2.93$0.88108
$120.00Dec 18$1.35$2.10$1.73$2.55 09/25$1.50–$5.10$1.73--
$120.00Jan 15$1.85$3.10$2.48$2.40 09/24$2.10–$5.30$2.40--
$120.00Mar 19$3.20$5.00$4.10$4.50 09/25$3.35–$7.05$4.10--
$120.00Jan 21$7.10$10.80$8.95$8.31 09/17$8.60–$12.50$8.31--
$100.00Nov 20$10.70$12.80$11.75$13.30 09/15$11.30–$17.55$11.75--
$100.00Jan 15$12.20$14.20$13.20$21.50 08/10$12.50–$19.45$13.20--
$100.00Jan 21$17.50$21.10$19.30$24.00 09/08$18.65–$24.85$19.30--
$97.50Jan 21$19.00$22.50$20.75$20.69 09/24$20.10–$26.50$20.69--
$125.00Oct 16$0.00$0.10$0.05$0.16 09/25$0.03–$1.13$0.05--
$125.00Nov 20$0.05$0.75$0.40$0.55 09/25$0.28–$2.10$0.40--
$125.00Dec 18$0.50$1.15$0.83$0.95 09/24$0.73–$2.95$0.83--
$125.00Jan 15$0.90$1.40$1.15$1.30 09/24$0.78–$3.80$1.15--
$125.00Mar 19$1.70$3.20$2.45$3.76 09/11$1.93–$5.10$2.45--
$125.00Jan 21$5.70$8.90$7.30$7.40 09/18$6.40–$10.25$7.30--
$95.00Jan 15$16.60$19.70$18.15$20.50 08/27$16.55–$24.00$18.15--
$95.00Mar 19$17.50$19.40$18.45$19.40 09/01$17.85–$24.60$18.45--
$92.50Jan 21$22.50$25.90$24.20$26.34 09/25$23.75–$29.80$24.20--
$130.00Oct 16$0.00$0.40$0.20$0.02 09/25$0.03–$0.23$0.02--
$130.00Dec 18$0.05$0.75$0.40$0.95 09/10$0.40–$1.73$0.40--
$130.00Jan 15$0.10$0.95$0.53$0.87 09/18$0.53–$2.17$0.53--
$130.00Mar 19$1.05$1.80$1.43$2.80 09/10$0.90–$3.28$1.436
$130.00Jan 21$3.50$7.40$5.45$8.00 08/20$5.45–$8.25$5.45--
$87.50Jan 15$22.70$25.70$24.20$27.69 09/18$23.10–$31.10$24.20--
$87.50Jan 21$26.50$29.50$28.00$28.25 09/24$27.10–$33.70$28.00--
$135.00Oct 16$0.00$0.75$0.38$0.40 09/02$0.03–$0.98$0.38--
$135.00Dec 18$0.05$0.40$0.23$0.25 09/24$0.20–$0.78$0.23--
$135.00Jan 15$0.05$0.75$0.40$0.46 09/18$0.40–$1.43$0.40--
$135.00Jan 21$2.55$6.00$4.28$7.70 08/10$4.03–$6.45$4.28--
$85.00Jan 21$28.50$31.50$30.00$40.00 08/13$29.30–$36.25$30.00--
$82.50Jan 15$27.50$30.70$29.10$34.00 09/09$28.50–$35.90$29.10--
$82.50Jan 21$30.50$33.50$32.00$32.00 09/01$31.75–$38.25$32.00--
$140.00Dec 18$0.00$0.75$0.38$1.30 08/17$0.20–$1.00$0.38--
$140.00Jan 15$0.00$0.75$0.38$1.60 08/18$0.38–$1.43$0.38--
$140.00Jan 21$1.30$4.90$3.10$4.35 09/11$3.05–$4.83$3.10--
$80.00Mar 19$30.30$33.10$31.70$37.00 08/20$30.90–$38.55$31.70--
$80.00Jan 21$32.50$36.00$34.25$36.20 08/27$32.95–$40.15$34.25--
$145.00Jan 21$0.65$4.20$2.43$4.20 08/07$2.35–$3.65$2.43--
$75.00Jan 15$34.70$38.80$36.75$38.20 09/25$35.40–$43.45$36.75--
$75.00Jan 21$36.50$40.50$38.50$42.60 08/20$37.40–$44.75$38.50--
$72.50Jan 15$37.20$41.20$39.20$47.01 08/03$37.95–$45.70$39.20--
$150.00Jan 21$1.25$2.70$1.98$2.00 09/18$1.83–$3.00$1.9878
$70.00Mar 19$39.70$43.80$41.75$41.70 09/24$40.50–$48.15$41.70--
$70.00Jan 21$41.00$45.00$43.00$46.60 08/20$41.90–$49.25$43.00--
$67.50Jan 15$42.10$45.90$44.00$45.40 09/25$42.75–$50.65$44.00--
$65.00Oct 16$44.10$47.00$45.55$47.98 09/25$44.30–$53.05$45.55--
$65.00Jan 15$44.50$48.40$46.45$48.30 09/25$45.45–$53.05$46.45--
$62.50Jan 15$47.00$51.00$49.00$50.80 09/25$47.70–$55.60$49.00--
$160.00Jan 21$0.05$3.40$1.73$2.00 07/29$1.65–$1.80$1.73--
$60.00Nov 20$49.20$53.20$51.20$53.03 09/25$50.15–$56.85$51.20--
$60.00Jan 15$49.40$53.30$51.35$53.20 09/25$50.20–$58.10$51.35--
$57.50Jan 15$51.90$55.80$53.85$55.10 09/25$52.25–$60.60$53.85--
$50.00Jan 21$59.00$64.00$61.50$61.70 09/01$60.20–$68.25$61.50--
PUTS (48)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$1.05$1.55$1.30$1.15 09/25$0.55–$2.40$1.15--
$110.00Nov 20$2.55$3.10$2.83$2.95 09/15$1.68–$3.30$2.83--
$110.00Dec 18$3.80$4.30$4.05$3.70 09/25$2.23–$4.80$3.80388
$110.00Jan 15$3.20$5.30$4.25$5.50 09/24$2.93–$5.10$4.25--
$110.00Mar 19$5.60$6.50$6.05$5.10 09/09$4.08–$6.25$5.60--
$110.00Jan 21$8.50$10.30$9.40$10.30 09/24$7.45–$10.30$9.40--
$115.00Oct 16$3.90$5.20$4.55$3.50 09/25$1.70–$5.00$3.901.8K
$115.00Nov 20$5.20$6.70$5.95$3.30 09/21$3.48–$6.15$5.20--
$115.00Dec 18$6.20$7.00$6.60$7.20 09/24$4.05–$7.40$6.60--
$115.00Jan 15$5.80$8.80$7.30$7.80 09/24$4.50–$7.55$7.30--
$115.00Mar 19$8.00$9.00$8.50$8.70 09/24$6.15–$9.05$8.50--
$115.00Jan 21$10.90$13.70$12.30$12.70 09/24$9.60–$12.90$12.30--
$105.00Oct 16$0.20$0.50$0.35$0.50 09/25$0.35–$1.15$0.35--
$105.00Nov 20$0.95$1.75$1.35$1.60 09/25$0.80–$2.00$1.35--
$105.00Dec 18$1.95$2.55$2.25$2.15 09/25$1.30–$2.58$2.15160
$105.00Jan 15$2.30$3.30$2.80$3.00 09/25$1.92–$3.28$2.80--
$105.00Mar 19$3.70$4.80$4.25$4.10 09/24$2.75–$4.70$4.10--
$105.00Jan 21$5.50$9.00$7.25$7.68 09/25$6.05–$8.20$7.25--
$120.00Oct 16$8.40$10.40$9.40$7.46 09/15$4.35–$10.90$8.40--
$120.00Nov 20$9.00$10.70$9.85$7.93 09/15$6.05–$11.05$9.00--
$120.00Dec 18$9.70$11.20$10.45$6.55 09/04$6.20–$11.25$9.70--
$120.00Jan 15$10.10$12.00$11.05$8.00 08/25$7.10–$11.45$10.10--
$100.00Oct 16$0.00$0.95$0.48$0.27 09/17$0.10–$1.20$0.27--
$100.00Dec 18$0.90$1.70$1.30$1.32 09/21$0.83–$2.20$1.30--
$100.00Jan 15$1.50$2.40$1.95$1.95 09/24$1.23–$2.08$1.95--
$100.00Jan 21$4.30$7.50$5.90$6.10 09/24$4.55–$6.35$5.90--
$97.50Dec 18$0.60$1.35$0.98$0.65 09/21$0.55–$1.93$0.65--
$125.00Oct 16$13.40$15.40$14.40$12.00 08/27$8.05–$15.15$13.40--
$125.00Jan 21$16.50$20.50$18.50$17.40 09/25$14.85–$19.10$17.40--
$95.00Dec 18$0.35$1.10$0.73$0.55 09/21$0.43–$1.78$0.55--
$95.00Jan 15$0.75$1.40$1.08$1.38 08/27$0.85–$1.48$1.08--
$95.00Mar 19$1.35$2.15$1.75$1.63 08/12$1.10–$2.28$1.63--
$95.00Jan 21$2.50$5.80$4.15$4.30 09/02$2.80–$4.70$4.15--
$92.50Jan 21$2.00$5.10$3.55$4.18 09/24$2.48–$4.35$3.55--
$90.00Dec 18$0.05$0.80$0.43$0.50 09/03$0.38–$1.50$0.43--
$90.00Jan 21$1.30$4.60$2.95$2.80 09/03$2.25–$3.83$2.80--
$87.50Jan 15$0.25$0.95$0.60$0.50 09/25$0.38–$1.48$0.50--
$87.50Jan 21$1.00$4.20$2.60$3.03 08/20$1.98–$2.83$2.60--
$135.00Jan 21$24.00$27.20$25.60$24.48 09/25$20.50–$26.50$24.48--
$80.00Jan 15$0.00$0.75$0.38$0.30 09/17$0.18–$0.53$0.30--
$80.00Mar 19$0.20$0.80$0.50$0.90 07/29$0.40–$1.50$0.50--
$80.00Jan 21$0.05$3.50$1.78$1.65 09/01$1.25–$1.85$1.65--
$75.00Mar 19$0.05$0.70$0.38$0.58 08/28$0.35–$0.57$0.38--
$65.00Dec 18$0.00$0.35$0.18$0.20 08/27$0.18–$0.18$0.18--
$65.00Jan 15$0.00$0.75$0.38$0.20 08/04$0.38–$1.10$0.20--
$60.00Jan 15$0.00$0.30$0.15$0.25 07/31$0.15–$0.15$0.15--
$50.00Jan 15$0.00$1.05$0.53$0.10 08/27$0.10–$1.08$0.10--
$50.00Jan 21$0.15$0.55$0.35$0.25 09/01$0.28–$0.75$0.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156
Total Puts 139
Put/Call Ratio 0.89
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 632
Total Puts 1,006
Put/Call Ratio 1.59
Net Difference -374

Prior 7-Day Put/Call Summary

Total Calls 6,045
Total Puts 4,330
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All