Tour v531
CM
CANADIAN IMPERIAL BK
$110.32 -0.63%
(10/2 18:12) ◀
|
Monday, October 5, 2026 (6:14pm)
January 2026
|
▶ (10/6 18:13)
◀ 10/5 18:14 ▶

Option Volume

Detail
ℹ
Current (10/05) 103
Calls: 24 (23%)
Puts: 79 (77%)
Prior (10/02) 295
Calls: 156 (53%)
Puts: 139 (47%)
Current vs Prior -65.08%
Calls: -84.62% (Calls)
Puts: -43.17% (Puts)
Prior 7-Day Total 10,079
Calls: 5,634 (56%)
Puts: 4,445 (44%)
Prior 7-Day Average 1,439
Calls: 804 (56%)
Puts: 635 (44%)
Current vs Prior 7-Day Avg -92.85%
Calls: -97.02%
Puts: -87.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/05) $18.7K
Calls: $3.5K (19%)
Puts: $15.2K (81%)
Prior (10/02) $82.0K
Calls: $25.6K (31%)
Puts: $56.4K (69%)
Current vs Prior -77.19%
Calls: -86.23%
Puts: -73.10%
Prior 7-Day Total $8.09M
Calls: $6.64M (82%)
Puts: $1.44M (18%)
Prior 7-Day Average $1.16M
Calls: $948.8K (82%)
Puts: $206.3K (18%)
Current vs Prior 7-Day Avg -98.38%
Calls: -99.63%
Puts: -92.64%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/05) 3.29
Prior (10/02) 0.89
Current vs Prior +269.42%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg +244.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/05) 3,734
Calls: 1,956 (52%)
Puts: 1,778 (48%)
Prior (10/02) 6,124
Calls: 3,757 (61%)
Puts: 2,367 (39%)
Current vs Prior -39.03%
Prior 7-Day Total 47,528
Calls: 23,644 (50%)
Puts: 23,884 (50%)
Prior 7-Day Average 6,789
Calls: 3,377 (50%)
Puts: 3,412 (50%)
Current vs Prior 7-Day Avg -45.01%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.76% | 8.84%5.76% | 8.84%
Prior 6.28% | 9.28%6.28% | 9.28%
Current vs Prior -8.32% | -4.74%-8.32% | -4.74%
Prior 7-Day Avg 6.63% | 9.10%6.63% | 9.10%
Current vs 7-Day Avg -13.15% | -2.84%-13.15% | -2.84%
Prior 7-Day Eod 6.28% | 9.28%6.28% | 9.28%
Current vs 7-Day Eod -8.32% | -4.74%-8.32% | -4.74%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($15.2K) vs calls ($3.5K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 65% vs prior. Extreme bearish P/C ratio of 3.29 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.76, highest 0.97)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 161.602.00$1.8022.2%10.541.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 1613.5015.30$14.4012.5%10.971

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 66, top 63)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 161.602.00$1.8022.2%10.541.2K
$120.00Oct 160.000.10$0.05200.0%10.03160
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 161.301.45$1.3810.9%630.461.3K
$125.00Oct 1613.5015.30$14.4012.5%10.971

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.71, avg 4.71)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$120.00Oct 16$1.75$8.25$1.7554%4.71$111.75
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 2.88% of stock, avg 2.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Oct 16$1.80$1.38$3.18$106.82$113.182.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $11.64, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Oct 16$1.70$8.30
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$125.00$110.001:2Oct 16$11.64$3.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 635 vol/day, 125 traded recently)

CM averages only 635 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 12-18 call last traded $3.29 on 10/02 (now $2.75/$3.40) — try a limit near $3.08. Also watch the $110.00 10-16 call last traded $2.35 on 10/02 (now $1.60/$2.00) — try a limit near $1.80; the $115.00 11-20 call last traded $1.90 on 09/30 (now $0.75/$1.80) — try a limit near $1.27. Most tradeable put: the $110.00 11-20 put last traded $3.20 on 09/30 (now $2.80/$3.10) — try a limit near $2.95.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$1.60$2.00$1.80$2.35 10/02$1.80–$9.00$1.801.2K
$110.00Nov 20$3.70$4.60$4.15$3.10 10/01$3.85–$8.95$3.70--
$110.00Dec 18$5.00$5.70$5.35$5.68 10/02$5.35–$10.95$5.35--
$110.00Jan 15$4.80$6.50$5.65$5.61 10/01$5.65–$11.25$5.61--
$110.00Mar 19$6.30$8.50$7.40$9.00 09/29$7.40–$12.90$7.40--
$110.00Jan 21$12.20$15.40$13.80$12.16 10/01$13.20–$18.00$12.20--
$115.00Oct 16$0.10$0.55$0.33$0.40 10/02$0.33–$5.00$0.33--
$115.00Nov 20$0.75$1.80$1.27$1.90 09/30$1.27–$5.55$1.2734
$115.00Dec 18$2.75$3.40$3.08$3.29 10/02$3.08–$7.45$3.08584
$115.00Jan 15$2.35$4.10$3.22$3.06 10/01$3.22–$8.30$3.06--
$115.00Mar 19$4.80$6.30$5.55$6.40 09/29$5.05–$9.85$5.55--
$115.00Jan 21$8.50$13.00$10.75$10.00 10/01$10.65–$15.25$10.00--
$105.00Oct 16$5.20$7.00$6.10$8.60 09/25$5.55–$13.40$6.10--
$105.00Nov 20$6.50$8.50$7.50$8.43 09/29$7.10–$13.05$7.50--
$105.00Dec 18$8.20$9.70$8.95$8.12 10/01$8.80–$14.80$8.20--
$105.00Mar 19$10.10$12.30$11.20$9.70 10/01$10.90–$16.40$10.10--
$105.00Jan 21$14.10$17.80$15.95$19.30 09/09$15.10–$21.45$15.95--
$120.00Oct 16$0.00$0.10$0.05$0.05 10/01$0.05–$2.42$0.05160
$120.00Nov 20$0.30$0.85$0.57$0.90 10/02$0.53–$2.93$0.57--
$120.00Dec 18$0.50$1.70$1.10$1.72 10/02$1.10–$5.10$1.10--
$120.00Jan 15$0.95$2.60$1.78$1.70 10/01$1.78–$5.30$1.70--
$120.00Mar 19$1.90$4.30$3.10$4.50 09/25$3.10–$7.05$3.10--
$120.00Jan 21$6.60$10.70$8.65$8.31 09/17$8.60–$12.50$8.31--
$100.00Nov 20$11.10$12.80$11.95$13.30 09/15$11.30–$17.55$11.95--
$100.00Jan 15$12.10$14.30$13.20$21.50 08/10$12.50–$19.45$13.20--
$100.00Jan 21$17.60$20.70$19.15$24.00 09/08$18.65–$24.85$19.15--
$97.50Jan 15$14.20$16.40$15.30$13.40 10/01$14.50–$21.70$14.20--
$97.50Jan 21$19.00$22.20$20.60$20.69 09/24$20.10–$26.50$20.60--
$125.00Oct 16$0.00$0.15$0.08$0.16 09/25$0.03–$1.13$0.08--
$125.00Nov 20$0.05$0.75$0.40$0.55 09/25$0.28–$2.10$0.40--
$125.00Dec 18$0.30$1.15$0.73$0.70 10/01$0.73–$2.95$0.70--
$125.00Jan 15$0.65$1.45$1.05$1.30 09/24$0.78–$3.80$1.05--
$125.00Mar 19$0.75$3.40$2.08$3.76 09/11$1.93–$5.10$2.08--
$125.00Jan 21$5.70$8.70$7.20$7.40 09/18$6.40–$10.25$7.20--
$95.00Jan 15$16.40$18.80$17.60$17.30 10/02$16.55–$24.00$17.30--
$95.00Mar 19$17.60$19.80$18.70$19.40 09/01$17.85–$24.60$18.70--
$92.50Jan 21$22.50$25.50$24.00$26.34 09/25$23.75–$29.80$24.00--
$130.00Oct 16$0.00$0.40$0.20$0.05 09/28$0.03–$0.23$0.05--
$130.00Dec 18$0.05$0.75$0.40$0.95 09/10$0.40–$1.73$0.40--
$130.00Jan 15$0.25$1.00$0.63$0.87 09/18$0.53–$2.17$0.63--
$130.00Mar 19$0.15$1.60$0.88$1.45 10/02$0.88–$3.28$0.88--
$130.00Jan 21$3.90$6.90$5.40$8.00 08/20$5.40–$8.25$5.40--
$87.50Jan 15$23.10$25.80$24.45$27.69 09/18$23.10–$31.10$24.45--
$87.50Jan 21$26.50$29.10$27.80$28.25 09/24$27.10–$33.70$27.80--
$135.00Oct 16$0.00$0.75$0.38$0.40 09/02$0.03–$0.98$0.38--
$135.00Dec 18$0.05$0.45$0.25$0.25 09/24$0.20–$0.78$0.25--
$135.00Jan 15$0.05$0.75$0.40$0.46 09/18$0.40–$1.43$0.40--
$135.00Jan 21$2.40$5.50$3.95$7.70 08/10$3.95–$6.45$3.95--
$85.00Jan 21$28.10$32.10$30.10$40.00 08/13$29.30–$36.25$30.10--
$82.50Jan 15$27.90$30.70$29.30$34.00 09/09$28.50–$35.90$29.30--
$82.50Jan 21$30.00$33.90$31.95$32.00 09/01$31.75–$38.25$31.95--
$140.00Dec 18$0.00$0.75$0.38$1.30 08/17$0.20–$1.00$0.38--
$140.00Jan 15$0.00$0.75$0.38$1.60 08/18$0.38–$1.43$0.38--
$140.00Jan 21$1.25$4.50$2.88$4.35 09/11$2.88–$4.83$2.88--
$80.00Mar 19$30.60$33.70$32.15$37.00 08/20$30.90–$38.55$32.15--
$80.00Jan 21$32.10$35.60$33.85$36.20 08/27$32.95–$40.15$33.85--
$145.00Jan 21$0.50$4.00$2.25$4.20 08/07$2.25–$3.65$2.25--
$75.00Jan 15$34.50$38.30$36.40$38.20 09/25$35.40–$43.45$36.40--
$75.00Jan 21$36.80$39.50$38.15$42.60 08/20$37.40–$44.75$38.15--
$150.00Jan 21$1.20$2.55$1.88$2.20 10/02$1.83–$3.00$1.88--
$70.00Mar 19$39.50$43.30$41.40$41.70 09/24$40.50–$48.15$41.40--
$70.00Jan 21$41.30$44.90$43.10$46.60 08/20$41.90–$49.25$43.10--
$67.50Jan 15$41.70$45.60$43.65$45.40 09/25$42.75–$50.65$43.65--
$155.00Jan 15$0.00$1.15$0.57$0.05 09/29$0.38–$1.13$0.05--
$65.00Oct 16$44.80$47.20$46.00$47.98 09/25$44.30–$53.05$46.00--
$65.00Jan 15$44.20$48.10$46.15$48.30 09/25$45.45–$53.05$46.15--
$62.50Jan 15$46.70$50.50$48.60$50.80 09/25$47.70–$55.60$48.60--
$60.00Nov 20$48.80$52.80$50.80$53.03 09/25$50.15–$56.85$50.80--
$60.00Jan 15$49.10$53.00$51.05$53.20 09/25$50.20–$58.10$51.05--
$57.50Jan 15$51.60$55.50$53.55$55.10 09/25$52.25–$60.60$53.55--
$50.00Jan 21$58.80$63.50$61.15$61.70 09/01$60.20–$68.25$61.15--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$1.30$1.45$1.38$1.30 10/02$0.55–$2.40$1.301.3K
$110.00Nov 20$2.80$3.10$2.95$3.20 09/30$1.68–$3.30$2.95121
$110.00Dec 18$3.90$5.90$4.90$4.20 10/02$2.23–$4.90$4.20389
$110.00Jan 15$3.30$5.40$4.35$5.50 09/24$2.93–$5.10$4.35--
$110.00Mar 19$5.00$6.80$5.90$5.10 09/09$4.08–$6.25$5.10--
$110.00Jan 21$8.30$10.40$9.35$11.12 10/01$7.45–$10.30$9.35--
$115.00Oct 16$4.10$5.00$4.55$4.73 10/02$1.70–$5.00$4.55--
$115.00Nov 20$4.90$6.30$5.60$5.70 09/29$3.48–$6.15$5.60--
$115.00Dec 18$6.60$6.90$6.75$6.93 10/02$4.05–$7.40$6.75--
$115.00Jan 15$6.70$7.90$7.30$5.50 09/30$4.50–$7.55$6.70--
$115.00Mar 19$7.70$9.30$8.50$8.70 09/24$6.15–$9.05$8.50--
$115.00Jan 21$10.60$14.00$12.30$12.10 09/29$9.60–$12.90$12.10--
$105.00Oct 16$0.05$0.75$0.40$0.75 10/01$0.35–$1.10$0.40--
$105.00Nov 20$1.15$1.60$1.38$2.25 10/01$0.80–$2.00$1.38--
$105.00Dec 18$1.85$2.70$2.28$2.40 10/02$1.30–$2.58$2.28--
$105.00Jan 15$2.40$3.20$2.80$2.90 09/29$1.92–$3.28$2.80--
$105.00Mar 19$2.75$4.70$3.73$4.10 09/24$2.75–$4.70$3.73--
$105.00Jan 21$6.00$9.10$7.55$7.68 09/25$6.05–$8.20$7.55--
$120.00Oct 16$8.40$11.00$9.70$12.10 10/01$4.35–$10.90$9.70--
$120.00Nov 20$8.70$11.20$9.95$7.93 09/15$6.05–$11.05$8.70--
$120.00Dec 18$9.00$10.90$9.95$6.55 09/04$6.20–$11.25$9.00--
$120.00Jan 15$9.90$11.60$10.75$8.00 08/25$7.10–$11.45$9.90--
$100.00Oct 16$0.00$0.75$0.38$0.05 09/30$0.10–$1.20$0.05--
$100.00Nov 20$0.25$0.90$0.57$0.59 09/30$0.38–$1.85$0.57--
$100.00Dec 18$0.85$1.55$1.20$1.25 09/29$0.83–$2.20$1.20--
$100.00Jan 15$1.35$2.10$1.73$2.15 10/01$1.23–$2.08$1.73--
$100.00Mar 19$2.10$3.20$2.65$3.70 10/01$1.78–$2.98$2.65--
$100.00Jan 21$4.00$7.30$5.65$6.10 09/24$4.55–$6.35$5.65--
$97.50Dec 18$0.50$1.25$0.88$0.65 09/21$0.55–$1.75$0.65--
$97.50Jan 15$0.15$3.00$1.58$2.05 10/01$1.17–$2.08$1.58--
$125.00Oct 16$13.50$15.30$14.40$17.70 10/01$8.05–$15.15$14.401
$125.00Jan 21$16.10$19.90$18.00$17.60 09/28$14.85–$19.10$17.60--
$95.00Dec 18$0.40$0.85$0.63$0.55 09/21$0.43–$1.53$0.55--
$95.00Jan 15$0.75$1.35$1.05$1.38 08/27$0.85–$1.27$1.05--
$95.00Mar 19$1.40$2.20$1.80$2.45 10/01$1.10–$2.28$1.80--
$95.00Jan 21$3.80$5.10$4.45$4.30 09/02$2.80–$4.70$4.30--
$92.50Jan 21$2.00$5.00$3.50$4.18 09/24$2.48–$4.35$3.50--
$130.00Dec 18$17.60$21.50$19.55$22.10 10/01$13.30–$20.40$19.55--
$90.00Dec 18$0.05$0.80$0.43$0.50 09/03$0.38–$1.30$0.43--
$90.00Jan 21$1.50$4.50$3.00$2.80 09/03$2.25–$3.10$2.80--
$87.50Jan 15$0.15$0.90$0.53$0.50 09/25$0.38–$1.45$0.50--
$87.50Jan 21$1.00$4.10$2.55$3.03 08/20$1.98–$2.65$2.55--
$135.00Jan 21$23.50$27.30$25.40$24.48 09/25$20.50–$26.50$24.48--
$85.00Oct 16$0.00$0.75$0.38$0.11 10/01$0.03–$1.08$0.11--
$80.00Oct 16$0.00$0.75$0.38$0.05 10/01$0.03–$1.08$0.05--
$80.00Jan 15$0.00$0.50$0.25$0.35 10/01$0.18–$0.53$0.25--
$80.00Mar 19$0.10$0.80$0.45$0.60 10/01$0.40–$1.40$0.45--
$80.00Jan 21$0.05$3.50$1.78$1.65 09/01$1.25–$1.83$1.65--
$75.00Mar 19$0.05$0.70$0.38$0.58 08/28$0.35–$0.53$0.38--
$65.00Dec 18$0.00$0.35$0.18$0.20 08/27$0.18–$0.18$0.18--
$60.00Oct 16$0.00$0.20$0.10$0.20 09/29$0.10–$0.10$0.10--
$60.00Jan 15$0.00$0.30$0.15$0.10 10/01$0.15–$0.15$0.10--
$50.00Jan 15$0.00$1.05$0.53$0.10 08/27$0.10–$1.08$0.10--
$50.00Jan 21$0.10$0.55$0.33$0.50 10/01$0.28–$0.75$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 79
Put/Call Ratio 3.29
Net Difference -55

Prior's Put/Call Breakdown

Total Calls 156
Total Puts 139
Put/Call Ratio 0.89
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 5,634
Total Puts 4,445
Average Put/Call Ratio 0.96
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All