Tour v531
CM
CANADIAN IMPERIAL BK
$111.59 +1.15%
(10/5 18:14) ◀
|
Tuesday, October 6, 2026 (6:13pm)
January 2026
|
▶ (10/7 18:12)
◀ 10/6 18:13 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,334
Calls: 676 (51%)
Puts: 658 (49%)
Prior (10/05) 103
Calls: 24 (23%)
Puts: 79 (77%)
Current vs Prior +1195.15%
Calls: +2716.67% (Calls)
Puts: +732.91% (Puts)
Prior 7-Day Total 8,241
Calls: 4,746 (58%)
Puts: 3,495 (42%)
Prior 7-Day Average 1,177
Calls: 678 (58%)
Puts: 499 (42%)
Current vs Prior 7-Day Avg +13.31%
Calls: -0.29%
Puts: +31.79%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/06) $818.3K
Calls: $76.0K (9%)
Puts: $742.3K (91%)
Prior (10/05) $18.7K
Calls: $3.5K (19%)
Puts: $15.2K (81%)
Current vs Prior +4274.78%
Calls: +2057.13%
Puts: +4789.24%
Prior 7-Day Total $7.40M
Calls: $6.25M (84%)
Puts: $1.15M (16%)
Prior 7-Day Average $1.06M
Calls: $892.3K (84%)
Puts: $164.5K (16%)
Current vs Prior 7-Day Avg -22.57%
Calls: -91.49%
Puts: +351.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 0.97
Prior (10/05) 3.29
Current vs Prior -70.43%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -23.04%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/06) 10,175
Calls: 4,939 (49%)
Puts: 5,236 (51%)
Prior (10/05) 3,734
Calls: 1,956 (52%)
Puts: 1,778 (48%)
Current vs Prior +172.50%
Prior 7-Day Total 45,472
Calls: 23,275 (51%)
Puts: 22,197 (49%)
Prior 7-Day Average 6,496
Calls: 3,325 (51%)
Puts: 3,171 (49%)
Current vs Prior 7-Day Avg +56.63%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.60% | 8.87%5.60% | 8.87%
Prior 5.76% | 8.84%5.76% | 8.84%
Current vs Prior -2.69% | +0.38%-2.69% | +0.38%
Prior 7-Day Avg 6.44% | 9.01%6.44% | 9.01%
Current vs 7-Day Avg -13.08% | -1.57%-13.08% | -1.57%
Prior 7-Day Eod 5.76% | 8.84%5.76% | 8.84%
Current vs 7-Day Eod -2.69% | +0.38%-2.69% | +0.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($742.3K) vs calls ($76.0K). Massive premium surge with dollar volume up 4275% vs prior. Unusually high activity with volume up 1195% vs prior - elevated interest. P/C ratio dropping 70% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 162.052.95$2.5036.0%40.661.2K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 163.204.30$3.7529.3%540.791.9K

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 122, top 58)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 160.250.70$0.4893.7%580.211.9K
$110.00Oct 162.052.95$2.5036.0%40.661.2K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Oct 163.204.30$3.7529.3%540.791.9K
$110.00Oct 160.701.05$0.8839.8%50.341.2K
$105.00Nov 200.501.35$0.9391.4%10.19--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 0.74, avg 1.11)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Oct 16$2.02$2.98$2.0266%1.48$112.02
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$2.87$2.13$2.8779%0.74$112.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.03% of stock, avg 3.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Oct 16$2.50$0.88$3.38$106.62$113.383.03%
$115.00Oct 16$0.48$3.75$4.23$110.77$119.233.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 1.22% of stock, avg 1.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$110.00Oct 16$0.48$0.88$1.36$108.64$116.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $1.99, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Oct 16$1.54$3.46
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 16$1.99$3.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.22%, avg 0.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$0.250.213.1%0.22%3.28%581.9K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 635 vol/day, 125 traded recently)

CM averages only 635 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 01-21 call last traded $36.20 on 08/27 (now $33.00/$36.20) — try a limit near $34.60. Also watch the $120.00 03-19 call last traded $4.50 on 09/25 (now $3.50/$4.00) — try a limit near $3.75; the $110.00 12-18 call last traded $5.68 on 10/02 (now $5.50/$6.30) — try a limit near $5.68. Most tradeable put: the $110.00 12-18 put last traded $4.20 on 10/02 (now $3.30/$3.50) — try a limit near $3.40.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$2.05$2.95$2.50$2.35 10/02$1.80–$9.00$2.351.2K
$110.00Nov 20$4.10$5.90$5.00$3.10 10/01$3.85–$8.95$4.10--
$110.00Dec 18$5.50$6.30$5.90$5.68 10/02$5.35–$10.95$5.68353
$110.00Jan 15$5.90$7.80$6.85$5.61 10/01$5.65–$11.25$5.9033
$110.00Mar 19$8.00$8.80$8.40$9.00 09/29$7.40–$12.90$8.40--
$110.00Jan 21$12.20$15.40$13.80$12.16 10/01$13.20–$18.00$12.20--
$115.00Oct 16$0.25$0.70$0.48$0.40 10/02$0.33–$5.00$0.401.9K
$115.00Nov 20$1.75$2.35$2.05$1.90 09/30$1.27–$5.55$1.90--
$115.00Dec 18$2.75$4.70$3.73$3.29 10/02$3.08–$7.45$3.29584
$115.00Jan 15$3.70$4.40$4.05$3.06 10/01$3.22–$8.30$3.70--
$115.00Mar 19$5.50$6.10$5.80$6.40 09/29$5.05–$9.85$5.80--
$115.00Jan 21$10.50$12.10$11.30$10.00 10/01$10.65–$15.25$10.50749
$105.00Oct 16$5.80$7.30$6.55$8.60 09/25$5.55–$13.40$6.55--
$105.00Nov 20$7.10$8.70$7.90$8.43 09/29$7.10–$13.05$7.90--
$105.00Dec 18$8.40$9.80$9.10$8.12 10/01$8.80–$14.80$8.40--
$105.00Mar 19$10.30$12.50$11.40$9.70 10/01$10.90–$16.40$10.30--
$105.00Jan 21$15.00$18.00$16.50$19.30 09/09$15.10–$21.45$16.50--
$120.00Oct 16$0.00$0.05$0.03$0.05 10/01$0.03–$2.42$0.03--
$120.00Nov 20$0.45$1.05$0.75$0.90 10/02$0.53–$2.93$0.75--
$120.00Dec 18$0.95$2.10$1.53$1.72 10/02$1.10–$5.10$1.53--
$120.00Jan 15$1.00$3.20$2.10$1.70 10/01$1.78–$5.30$1.70--
$120.00Mar 19$3.50$4.00$3.75$4.50 09/25$3.10–$7.05$3.7598
$120.00Jan 21$7.60$10.80$9.20$8.31 09/17$8.60–$12.50$8.31--
$100.00Nov 20$11.20$13.00$12.10$13.30 09/15$11.30–$17.55$12.10--
$100.00Jan 15$12.50$14.60$13.55$21.50 08/10$12.50–$19.45$13.55--
$100.00Jan 21$18.00$20.80$19.40$24.00 09/08$18.65–$24.85$19.40--
$125.00Oct 16$0.00$0.75$0.38$0.16 09/25$0.03–$1.13$0.16--
$125.00Nov 20$0.05$0.75$0.40$0.55 09/25$0.28–$2.10$0.40--
$125.00Dec 18$0.70$0.95$0.83$0.70 10/01$0.73–$2.95$0.70--
$125.00Jan 15$0.55$1.50$1.02$1.30 09/24$0.78–$3.80$1.02--
$125.00Mar 19$2.00$2.55$2.28$3.76 09/11$1.93–$5.10$2.28--
$125.00Jan 21$5.50$8.60$7.05$7.40 09/18$6.40–$10.25$7.05--
$97.50Jan 15$14.70$16.80$15.75$13.40 10/01$14.50–$21.70$14.70--
$97.50Jan 21$19.50$22.30$20.90$20.69 09/24$20.10–$26.50$20.69--
$95.00Jan 15$16.50$19.50$18.00$17.30 10/02$16.55–$24.00$17.30--
$95.00Mar 19$18.00$20.20$19.10$19.40 09/01$17.85–$24.60$19.10--
$130.00Oct 16$0.00$0.30$0.15$0.05 09/28$0.03–$0.23$0.05--
$130.00Dec 18$0.05$0.75$0.40$0.95 09/10$0.40–$1.73$0.40--
$130.00Jan 15$0.20$0.95$0.57$0.87 09/18$0.53–$2.17$0.57--
$130.00Mar 19$0.65$2.10$1.38$1.45 10/02$0.88–$3.28$1.381
$130.00Jan 21$3.60$6.80$5.20$8.00 08/20$5.20–$8.25$5.20--
$92.50Jan 21$23.00$26.30$24.65$26.34 09/25$23.75–$29.80$24.65--
$135.00Oct 16$0.00$0.75$0.38$0.40 09/02$0.03–$0.98$0.38--
$135.00Dec 18$0.05$0.40$0.23$0.25 09/24$0.20–$0.78$0.23--
$135.00Jan 15$0.05$0.75$0.40$0.46 09/18$0.40–$1.43$0.40--
$135.00Jan 21$2.50$5.40$3.95$7.70 08/10$3.95–$6.45$3.95--
$87.50Jan 15$23.30$26.50$24.90$27.69 09/18$23.10–$31.10$24.90--
$87.50Jan 21$27.00$30.10$28.55$28.25 09/24$27.10–$33.70$28.25--
$85.00Jan 21$29.00$32.30$30.65$40.00 08/13$29.30–$36.25$30.65--
$140.00Dec 18$0.00$0.75$0.38$1.30 08/17$0.20–$1.00$0.38--
$140.00Jan 15$0.00$0.75$0.38$1.60 08/18$0.38–$1.43$0.38--
$140.00Jan 21$1.50$4.40$2.95$4.35 09/11$2.88–$4.83$2.95--
$82.50Jan 15$28.10$31.10$29.60$34.00 09/09$28.50–$35.90$29.60--
$82.50Jan 21$31.00$34.40$32.70$32.00 09/01$31.75–$38.25$32.00--
$80.00Mar 19$31.00$34.00$32.50$37.00 08/20$30.90–$38.55$32.50--
$80.00Jan 21$33.00$36.20$34.60$36.20 08/27$32.95–$40.15$34.6038
$145.00Jan 21$0.50$3.90$2.20$4.20 08/07$2.20–$3.65$2.20--
$75.00Jan 15$35.30$39.30$37.30$38.20 09/25$35.40–$43.45$37.30--
$75.00Jan 21$37.00$40.60$38.80$42.60 08/20$37.40–$44.75$38.80--
$150.00Jan 21$1.25$2.60$1.93$2.20 10/02$1.83–$3.00$1.93--
$70.00Mar 19$40.50$44.30$42.40$41.70 09/24$40.50–$48.15$41.70--
$70.00Jan 21$41.50$45.00$43.25$46.60 08/20$41.90–$49.25$43.25--
$155.00Jan 15$0.00$0.75$0.38$0.05 09/29$0.38–$1.13$0.05--
$67.50Jan 15$42.70$46.70$44.70$45.40 09/25$42.75–$50.65$44.70--
$65.00Oct 16$44.70$47.60$46.15$47.98 09/25$44.30–$53.05$46.15--
$65.00Jan 15$45.10$49.20$47.15$48.30 09/25$45.45–$53.05$47.15--
$62.50Jan 15$47.70$51.70$49.70$50.80 09/25$47.70–$55.60$49.70--
$60.00Nov 20$49.90$53.90$51.90$53.03 09/25$50.15–$56.85$51.90--
$60.00Jan 15$50.00$54.20$52.10$53.20 09/25$50.20–$58.10$52.10--
$57.50Jan 15$52.50$56.50$54.50$55.10 09/25$52.25–$60.60$54.50--
$50.00Jan 21$59.50$64.50$62.00$61.70 09/01$60.20–$68.25$61.70--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$0.70$1.05$0.88$1.30 10/02$0.55–$2.40$0.881.2K
$110.00Nov 20$2.25$2.65$2.45$3.20 09/30$1.68–$3.30$2.45--
$110.00Dec 18$3.30$3.50$3.40$4.20 10/02$2.23–$4.90$3.40389
$110.00Jan 15$4.00$4.70$4.35$5.50 09/24$2.93–$5.10$4.35--
$110.00Mar 19$4.20$6.30$5.25$5.10 09/09$4.08–$6.25$5.10--
$110.00Jan 21$8.20$9.90$9.05$11.12 10/01$7.45–$10.30$9.05--
$115.00Oct 16$3.20$4.30$3.75$4.73 10/02$1.70–$5.00$3.751.9K
$115.00Nov 20$4.50$5.30$4.90$5.70 09/29$3.48–$6.15$4.90--
$115.00Dec 18$4.60$6.20$5.40$6.93 10/02$4.05–$7.40$5.40--
$115.00Jan 15$5.40$8.10$6.75$5.50 09/30$4.50–$7.55$5.50--
$115.00Mar 19$6.60$8.20$7.40$8.70 09/24$6.15–$9.05$7.40--
$115.00Jan 21$10.00$12.40$11.20$12.10 09/29$9.60–$12.90$11.20151
$105.00Oct 16$0.05$0.30$0.18$0.75 10/01$0.18–$1.10$0.18--
$105.00Nov 20$0.50$1.35$0.93$2.25 10/01$0.80–$2.00$0.93--
$105.00Dec 18$1.50$2.25$1.88$2.40 10/02$1.30–$2.58$1.88--
$105.00Jan 15$2.30$2.95$2.63$2.90 09/29$1.92–$3.28$2.631.4K
$105.00Mar 19$2.65$4.80$3.72$4.10 09/24$2.75–$4.70$3.72--
$105.00Jan 21$6.10$8.90$7.50$7.68 09/25$6.05–$8.20$7.50--
$120.00Oct 16$7.80$9.60$8.70$12.10 10/01$4.35–$10.90$8.70--
$120.00Nov 20$8.20$9.80$9.00$7.93 09/15$6.05–$11.05$8.20--
$120.00Dec 18$8.80$10.40$9.60$6.55 09/04$6.20–$11.25$8.8031
$120.00Jan 15$9.70$11.20$10.45$8.00 08/25$7.10–$11.45$9.70--
$100.00Oct 16$0.00$0.75$0.38$0.05 09/30$0.10–$1.20$0.05--
$100.00Nov 20$0.10$0.85$0.48$0.59 09/30$0.38–$1.85$0.48--
$100.00Dec 18$0.75$1.70$1.23$1.25 09/29$0.83–$2.20$1.23--
$100.00Jan 15$1.15$1.70$1.42$2.15 10/01$1.23–$2.08$1.4276
$100.00Mar 19$2.20$2.70$2.45$3.70 10/01$1.78–$2.98$2.45--
$100.00Jan 21$4.20$7.00$5.60$6.10 09/24$4.55–$6.35$5.60--
$125.00Oct 16$12.70$14.70$13.70$17.70 10/01$8.05–$15.15$13.70--
$125.00Jan 21$16.50$18.90$17.70$17.60 09/28$14.85–$19.10$17.60--
$97.50Dec 18$0.45$1.15$0.80$0.65 09/21$0.55–$1.75$0.65--
$97.50Jan 15$0.80$1.75$1.27$2.05 10/01$1.17–$2.08$1.27--
$95.00Dec 18$0.20$0.95$0.57$0.55 09/21$0.43–$1.53$0.55--
$95.00Jan 15$0.65$1.25$0.95$1.38 08/27$0.85–$1.27$0.95--
$95.00Mar 19$1.10$2.00$1.55$2.45 10/01$1.10–$2.28$1.55--
$95.00Jan 21$2.95$5.50$4.22$4.30 09/02$2.80–$4.70$4.22--
$130.00Dec 18$16.40$20.40$18.40$22.10 10/01$13.30–$20.40$18.40--
$92.50Jan 21$3.30$4.40$3.85$4.18 09/24$2.48–$4.35$3.85--
$90.00Dec 18$0.05$0.75$0.40$0.50 09/03$0.38–$1.30$0.40--
$90.00Jan 21$2.85$4.20$3.53$2.80 09/03$2.25–$3.53$2.85--
$135.00Jan 21$23.00$26.30$24.65$24.48 09/25$20.50–$26.50$24.48--
$87.50Jan 15$0.10$0.85$0.48$0.50 09/25$0.38–$1.45$0.48--
$87.50Jan 21$1.35$4.20$2.78$3.03 08/20$1.98–$2.78$2.78--
$85.00Oct 16$0.00$0.75$0.38$0.11 10/01$0.03–$1.08$0.11--
$80.00Oct 16$0.00$1.10$0.55$0.05 10/01$0.03–$1.08$0.05--
$80.00Jan 15$0.00$0.75$0.38$0.35 10/01$0.18–$0.53$0.35--
$80.00Mar 19$0.15$0.80$0.48$0.60 10/01$0.40–$1.40$0.48--
$80.00Jan 21$0.20$3.40$1.80$1.65 09/01$1.25–$1.83$1.65--
$75.00Mar 19$0.00$0.70$0.35$0.58 08/28$0.35–$0.50$0.35--
$65.00Dec 18$0.00$0.35$0.18$0.20 08/27$0.18–$0.18$0.18--
$60.00Oct 16$0.00$0.20$0.10$0.20 09/29$0.10–$0.10$0.10--
$60.00Jan 15$0.00$0.30$0.15$0.10 10/01$0.15–$0.15$0.10--
$50.00Jan 15$0.00$1.05$0.53$0.10 08/27$0.10–$1.08$0.10--
$50.00Jan 21$0.15$0.50$0.33$0.50 10/01$0.28–$0.75$0.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 676
Total Puts 658
Put/Call Ratio 0.97
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 79
Put/Call Ratio 3.29
Net Difference -55

Prior 7-Day Put/Call Summary

Total Calls 4,746
Total Puts 3,495
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All