Tour v531
CM
CANADIAN IMPERIAL BK
$108.33 -2.92%
(10/6 18:13) ◀
|
Wednesday, October 7, 2026 (6:12pm)
January 2026
|
▶
◀ 10/7 18:12

Option Volume

Detail
ℹ
Current (10/07) 901
Calls: 696 (77%)
Puts: 205 (23%)
Prior (10/06) 1,334
Calls: 676 (51%)
Puts: 658 (49%)
Current vs Prior -32.46%
Calls: +2.96% (Calls)
Puts: -68.84% (Puts)
Prior 7-Day Total 6,866
Calls: 3,322 (48%)
Puts: 3,544 (52%)
Prior 7-Day Average 980
Calls: 474 (48%)
Puts: 506 (52%)
Current vs Prior 7-Day Avg -8.14%
Calls: +46.66%
Puts: -59.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $74.2K
Calls: $34.7K (47%)
Puts: $39.6K (53%)
Prior (10/06) $818.3K
Calls: $76.0K (9%)
Puts: $742.3K (91%)
Current vs Prior -90.93%
Calls: -54.36%
Puts: -94.67%
Prior 7-Day Total $2.66M
Calls: $848.7K (32%)
Puts: $1.82M (68%)
Prior 7-Day Average $380.6K
Calls: $121.2K (32%)
Puts: $259.3K (68%)
Current vs Prior 7-Day Avg -80.49%
Calls: -71.40%
Puts: -84.75%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.29
Prior (10/06) 0.97
Current vs Prior -69.74%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -78.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/07) 8,477
Calls: 5,559 (66%)
Puts: 2,918 (34%)
Prior (10/06) 10,175
Calls: 4,939 (49%)
Puts: 5,236 (51%)
Current vs Prior -16.69%
Prior 7-Day Total 49,575
Calls: 25,338 (51%)
Puts: 24,237 (49%)
Prior 7-Day Average 7,082
Calls: 3,619 (51%)
Puts: 3,462 (49%)
Current vs Prior 7-Day Avg +19.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.72% | 9.32%5.72% | 9.32%
Prior 5.60% | 8.87%5.60% | 8.87%
Current vs Prior +2.19% | +5.09%+2.19% | +5.09%
Prior 7-Day Avg 6.30% | 9.02%6.30% | 9.02%
Current vs 7-Day Avg -9.16% | +3.33%-9.16% | +3.33%
Prior 7-Day Eod 5.60% | 8.87%5.60% | 8.87%
Current vs 7-Day Eod +2.19% | +5.09%+2.19% | +5.09%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Prior 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 52.39% | 28.75%
Calls: 33.63% | 39.32%
Puts: 71.14% | 18.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (696 calls vs 205 puts). P/C ratio dropping 70% - sentiment shifting bullish. Call-heavy open interest (5,559 calls vs 2,918 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.8%, best 7.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 203.704.00$3.857.8%10.58122

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.94)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 168.0010.00$9.0022.2%10.94--
$105.00Oct 163.604.40$4.0020.0%10.801
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 161.902.50$2.2027.3%60.661.3K
$110.00Nov 203.704.00$3.857.8%10.58122

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 815, top 620)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 200.050.35$0.20150.0%6200.05793
$115.00Oct 160.050.45$0.25160.0%400.112.0K
$110.00Oct 160.601.00$0.8050.0%40.341.2K
$110.00Nov 201.652.95$2.3056.5%30.41109
$115.00Nov 200.801.35$1.0850.9%20.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 160.400.60$0.5040.0%1030.20141
$105.00Nov 201.552.00$1.7825.3%300.34145
$110.00Oct 161.902.50$2.2027.3%60.661.3K
$100.00Oct 160.100.25$0.1883.3%20.0787
$95.00Nov 200.100.70$0.40150.0%20.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 25.4%, max 25.4%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Oct 16Nov 2025.7%20.5%25.4%133286

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 3.10, avg 5.79)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$1.22$3.78$1.2241%3.10$111.22
$110.00$115.00Oct 16$0.55$4.45$0.5534%8.09$110.55
$105.00$110.00Oct 16$3.20$1.80$3.2080%0.56$108.20
$115.00$125.00Nov 20$0.88$9.12$0.8822%10.36$115.88
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$2.07$2.93$2.0758%1.42$107.93
$110.00$105.00Oct 16$1.70$3.30$1.7066%1.94$108.30
$105.00$100.00Oct 16$0.32$4.68$0.3220%14.62$104.68
$105.00$95.00Nov 20$1.38$8.62$1.3834%6.25$103.62

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.16, avg 0.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$125.00Nov 20$0.88$0.88$9.1278%0.10$115.88
$110.00$115.00Oct 16$0.55$0.55$4.4566%0.12$110.55
$110.00$115.00Nov 20$1.22$1.22$3.7859%0.32$111.22
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$95.00Nov 20$1.38$1.38$8.6266%0.16$103.62
$105.00$100.00Oct 16$0.32$0.32$4.6880%0.07$104.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.57, cheapest $1.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Oct 16Nov 20$1.5021.0%21.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Oct 16Nov 20$1.6521.0%21.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.77% of stock, avg 5.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Oct 16$0.80$2.20$3.00$107.00$113.002.77%
$105.00Oct 16$4.00$0.50$4.50$100.50$109.504.15%
$110.00Nov 20$2.30$3.85$6.15$103.85$116.155.68%
$100.00Oct 16$9.00$0.18$9.18$90.82$109.188.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.40% of stock, avg 1.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$100.00Oct 16$0.25$0.18$0.43$99.57$115.43
$125.00$95.00Nov 20$0.20$0.40$0.60$94.40$125.60
$115.00$105.00Oct 16$0.25$0.50$0.75$104.25$115.75
$110.00$100.00Oct 16$0.80$0.18$0.98$99.02$110.98
$110.00$105.00Oct 16$0.80$0.50$1.30$103.70$111.30
$115.00$95.00Nov 20$1.08$0.40$1.48$93.52$116.48
$125.00$105.00Nov 20$0.20$1.78$1.98$103.02$126.98
$115.00$105.00Nov 20$1.08$1.78$2.86$102.14$117.86
$110.00$95.00Nov 20$2.30$0.40$2.70$92.30$112.70
$110.00$105.00Nov 20$2.30$1.78$4.08$100.92$114.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.21, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105110/115Oct 16$0.87$4.1346%0.21$104.13$110.87
95/105115/125Nov 20$2.26$7.7444%0.29$102.74$117.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.62, cheapest $1.38)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$1.80$3.2059%1.78
$105.00$110.00$115.00Oct 16$2.65$2.3569%0.89
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$1.38$3.6260%2.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $1.00, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$105.001:2Oct 16$1.00$4.00
$110.00$115.001:2Nov 20$0.14$4.86
$105.00$110.001:2Oct 16$2.40$2.60
$110.00$115.001:2Oct 16$0.30$4.70
$115.00$125.001:2Nov 20$0.68$9.32
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Nov 20$0.29$4.71
$110.00$105.001:2Oct 16$1.20$3.80
$105.00$100.001:2Oct 16$0.14$4.86
$105.00$95.001:2Nov 20$0.98$9.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.52%, avg 0.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$1.650.411.5%1.52%3.06%3109
$115.00Nov 20$0.800.226.2%0.74%6.90%2--
$110.00Oct 16$0.600.341.5%0.55%2.10%41.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 125 contracts (avg 635 vol/day, 125 traded recently)

CM averages only 635 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 01-21 call last traded $12.16 on 10/01 (now $11.70/$13.20) — try a limit near $12.16. Also watch the $105.00 03-19 call last traded $9.70 on 10/01 (now $8.10/$9.70) — try a limit near $8.90; the $105.00 10-16 call last traded $8.60 on 09/25 (now $3.60/$4.40) — try a limit near $4.00. Most tradeable put: the $110.00 11-20 put last traded $3.20 on 09/30 (now $3.70/$4.00) — try a limit near $3.70.
CALLS (71)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$0.60$1.00$0.80$2.35 10/02$0.80–$8.75$0.801.2K
$110.00Nov 20$1.65$2.95$2.30$3.10 10/01$2.30–$8.95$2.30109
$110.00Dec 18$3.80$4.50$4.15$5.68 10/02$4.15–$10.95$4.15--
$110.00Jan 15$4.30$5.00$4.65$5.61 10/01$4.65–$11.25$4.65--
$110.00Mar 19$6.20$7.20$6.70$9.00 09/29$6.70–$12.90$6.70--
$110.00Jan 21$11.70$13.20$12.45$12.16 10/01$12.45–$18.00$12.1667
$105.00Oct 16$3.60$4.40$4.00$8.60 09/25$4.00–$13.35$4.001
$105.00Nov 20$5.50$7.00$6.25$8.43 09/29$6.25–$13.05$6.25--
$105.00Dec 18$6.70$8.80$7.75$8.12 10/01$7.75–$14.80$7.75--
$105.00Mar 19$8.10$9.70$8.90$9.70 10/01$8.90–$16.40$8.9030
$105.00Jan 21$13.50$17.40$15.45$19.30 09/09$15.10–$21.45$15.4569
$115.00Oct 16$0.05$0.45$0.25$0.40 10/02$0.25–$4.70$0.252.0K
$115.00Nov 20$0.80$1.35$1.08$1.90 09/30$1.08–$5.55$1.08--
$115.00Dec 18$1.85$2.50$2.17$3.29 10/02$2.17–$7.15$2.17589
$115.00Jan 15$2.45$2.90$2.68$3.06 10/01$2.68–$7.90$2.68--
$115.00Mar 19$4.00$4.80$4.40$6.40 09/29$4.40–$9.85$4.40--
$115.00Jan 21$7.90$11.60$9.75$10.00 10/01$9.75–$15.25$9.75--
$100.00Nov 20$9.20$11.20$10.20$13.30 09/15$10.20–$17.55$10.20--
$100.00Jan 15$11.00$13.20$12.10$21.50 08/10$12.10–$19.45$12.10--
$100.00Jan 21$15.70$19.30$17.50$24.00 09/08$17.50–$24.85$17.50--
$97.50Jan 15$12.70$15.40$14.05$13.40 10/01$14.05–$21.70$13.40--
$97.50Jan 21$17.50$22.00$19.75$20.69 09/24$19.75–$26.50$19.75--
$120.00Oct 16$0.00$0.05$0.03$0.05 10/01$0.03–$1.78$0.03--
$120.00Nov 20$0.20$0.85$0.53$0.90 10/02$0.53–$2.93$0.53--
$120.00Dec 18$0.95$1.80$1.38$1.72 10/02$1.10–$4.80$1.38--
$120.00Jan 15$1.15$1.60$1.38$1.70 10/01$1.38–$5.15$1.38125
$120.00Mar 19$2.40$3.10$2.75$4.50 09/25$2.75–$7.05$2.75--
$120.00Jan 21$6.80$9.50$8.15$8.31 09/17$8.15–$12.25$8.15--
$95.00Jan 15$14.00$17.50$15.75$17.30 10/02$15.75–$24.00$15.75--
$95.00Mar 19$15.90$18.30$17.10$19.40 09/01$17.10–$24.60$17.10--
$92.50Jan 21$21.80$25.30$23.55$26.34 09/25$23.55–$29.80$23.55--
$125.00Oct 16$0.00$0.05$0.03$0.16 09/25$0.03–$1.13$0.03--
$125.00Nov 20$0.05$0.35$0.20$0.55 09/25$0.20–$2.10$0.20793
$125.00Dec 18$0.15$0.65$0.40$0.70 10/01$0.40–$2.85$0.40594
$125.00Jan 15$0.40$2.20$1.30$1.30 09/24$0.78–$3.15$1.30--
$125.00Mar 19$1.30$2.20$1.75$3.76 09/11$1.75–$5.10$1.75--
$125.00Jan 21$4.70$7.70$6.20$7.40 09/18$6.20–$9.90$6.20--
$87.50Jan 15$21.40$24.40$22.90$27.69 09/18$22.90–$31.10$22.90--
$87.50Jan 21$24.00$28.90$26.45$28.25 09/24$26.45–$33.70$26.45--
$130.00Oct 16$0.00$0.30$0.15$0.05 09/28$0.03–$0.23$0.05--
$130.00Dec 18$0.05$0.75$0.40$0.95 09/10$0.40–$1.50$0.40--
$130.00Jan 15$0.10$0.75$0.43$0.87 09/18$0.43–$2.17$0.43--
$130.00Mar 19$0.70$1.45$1.08$1.45 10/02$0.88–$3.28$1.08--
$130.00Jan 21$3.00$6.70$4.85$8.00 08/20$4.85–$8.05$4.85--
$85.00Jan 21$26.80$29.80$28.30$40.00 08/13$28.30–$35.85$28.30--
$82.50Jan 15$26.10$28.80$27.45$34.00 09/09$27.45–$35.90$27.45--
$82.50Jan 21$28.50$31.70$30.10$32.00 09/01$30.10–$38.25$30.10--
$135.00Oct 16$0.00$1.15$0.57$0.40 09/02$0.03–$0.98$0.40--
$135.00Dec 18$0.05$0.45$0.25$0.25 09/24$0.20–$0.68$0.25--
$135.00Jan 15$0.05$0.75$0.40$0.46 09/18$0.40–$1.43$0.40--
$135.00Jan 21$1.50$5.00$3.25$7.70 08/10$3.25–$6.45$3.25--
$80.00Mar 19$29.30$32.00$30.65$37.00 08/20$30.65–$38.55$30.65--
$80.00Jan 21$31.30$33.80$32.55$36.20 08/27$32.55–$40.15$32.55--
$140.00Dec 18$0.00$0.75$0.38$1.30 08/17$0.20–$1.00$0.38--
$140.00Jan 15$0.00$0.75$0.38$1.60 08/18$0.38–$1.43$0.38--
$140.00Jan 21$2.35$3.30$2.83$4.35 09/11$2.83–$4.83$2.8344
$75.00Jan 15$32.40$36.50$34.45$38.20 09/25$34.45–$43.00$34.45--
$75.00Jan 21$34.00$39.00$36.50$42.60 08/20$36.50–$44.75$36.50--
$145.00Jan 21$0.35$3.90$2.13$4.20 08/07$2.13–$3.65$2.13--
$70.00Mar 19$37.60$41.40$39.50$41.70 09/24$39.50–$48.15$39.50--
$70.00Jan 21$39.00$43.50$41.25$46.60 08/20$41.25–$49.25$41.25--
$67.50Jan 15$39.80$43.80$41.80$45.40 09/25$41.80–$50.20$41.80--
$150.00Jan 21$0.95$2.20$1.58$2.20 10/02$1.58–$3.00$1.58--
$65.00Oct 16$42.80$45.50$44.15$47.98 09/25$44.15–$52.60$44.15--
$65.00Jan 15$43.00$46.10$44.55$48.30 09/25$44.55–$52.70$44.55--
$62.50Jan 15$44.70$48.70$46.70$50.80 09/25$46.70–$55.15$46.70--
$155.00Jan 15$0.00$0.75$0.38$0.05 09/29$0.38–$1.13$0.05--
$60.00Nov 20$46.90$50.90$48.90$53.03 09/25$48.90–$56.85$48.90--
$60.00Jan 15$47.20$51.20$49.20$53.20 09/25$49.20–$57.90$49.20--
$57.50Jan 15$49.70$53.70$51.70$55.10 09/25$51.70–$60.40$51.70--
$50.00Jan 21$56.50$61.50$59.00$61.70 09/01$59.00–$67.50$59.00--
PUTS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Oct 16$1.90$2.50$2.20$1.30 10/02$0.55–$2.40$1.901.3K
$110.00Nov 20$3.70$4.00$3.85$3.20 09/30$1.68–$3.85$3.70122
$110.00Dec 18$4.70$5.20$4.95$4.20 10/02$2.23–$4.95$4.70387
$110.00Jan 15$5.10$7.40$6.25$5.50 09/24$2.95–$6.25$5.50--
$110.00Mar 19$6.30$7.40$6.85$5.10 09/09$4.08–$6.85$6.30--
$110.00Jan 21$9.00$11.30$10.15$11.12 10/01$7.45–$10.30$10.15--
$105.00Oct 16$0.40$0.60$0.50$0.75 10/01$0.18–$0.70$0.50141
$105.00Nov 20$1.55$2.00$1.78$2.25 10/01$0.80–$2.00$1.78145
$105.00Dec 18$2.45$3.10$2.78$2.40 10/02$1.30–$2.78$2.45--
$105.00Jan 15$3.20$3.80$3.50$2.90 09/29$1.92–$3.50$3.20--
$105.00Mar 19$4.40$5.30$4.85$4.10 09/24$2.75–$4.85$4.40--
$105.00Jan 21$6.50$10.10$8.30$7.68 09/25$6.05–$8.30$7.68--
$115.00Oct 16$4.80$7.00$5.90$4.73 10/02$1.70–$5.90$4.80--
$115.00Nov 20$5.50$7.60$6.55$5.70 09/29$3.48–$6.55$5.70--
$115.00Dec 18$6.50$8.50$7.50$6.93 10/02$4.10–$7.50$6.93--
$115.00Jan 15$7.30$9.20$8.25$5.50 09/30$4.50–$8.25$7.30--
$115.00Mar 19$8.90$10.20$9.55$8.70 09/24$6.15–$9.55$8.90--
$115.00Jan 21$11.00$14.30$12.65$12.10 09/29$9.60–$12.90$12.10--
$100.00Oct 16$0.10$0.25$0.18$0.05 09/30$0.10–$0.48$0.1087
$100.00Nov 20$0.65$1.05$0.85$0.59 09/30$0.38–$1.85$0.65--
$100.00Dec 18$0.95$2.25$1.60$1.25 09/29$0.83–$2.20$1.25343
$100.00Jan 15$1.80$2.35$2.08$2.15 10/01$1.23–$2.08$2.08102
$100.00Mar 19$2.90$3.40$3.15$3.70 10/01$2.13–$3.15$3.154
$100.00Jan 21$4.80$7.90$6.35$6.10 09/24$4.55–$6.35$6.10--
$97.50Dec 18$0.80$1.65$1.23$0.65 09/21$0.55–$1.75$0.80--
$97.50Jan 15$1.30$2.00$1.65$2.05 10/01$1.17–$2.08$1.65--
$120.00Oct 16$9.60$12.00$10.80$12.10 10/01$4.35–$10.90$10.80--
$120.00Nov 20$9.70$12.00$10.85$7.93 09/15$6.05–$11.05$9.70--
$120.00Dec 18$10.50$12.30$11.40$6.55 09/04$6.60–$11.40$10.50--
$120.00Jan 15$10.40$12.80$11.60$8.00 08/25$7.50–$11.60$10.40--
$95.00Dec 18$0.50$1.00$0.75$0.55 09/21$0.43–$1.53$0.55--
$95.00Jan 15$1.00$1.55$1.27$1.38 08/27$0.85–$1.27$1.27--
$95.00Mar 19$1.80$2.50$2.15$2.45 10/01$1.20–$2.28$2.159
$95.00Jan 21$3.00$6.30$4.65$4.30 09/02$2.80–$4.70$4.30--
$92.50Jan 21$3.80$5.70$4.75$4.18 09/24$2.48–$4.75$4.1815
$125.00Oct 16$14.60$17.80$16.20$17.70 10/01$8.10–$16.20$16.20--
$125.00Jan 21$18.40$20.10$19.25$17.60 09/28$14.85–$19.25$18.4026
$90.00Dec 18$0.10$0.75$0.43$0.50 09/03$0.38–$1.30$0.43276
$90.00Jan 21$1.65$5.10$3.38$2.80 09/03$2.25–$3.53$2.80--
$87.50Jan 15$0.05$1.70$0.88$0.50 09/25$0.38–$1.45$0.50--
$87.50Jan 21$2.55$4.50$3.53$3.03 08/20$1.98–$3.53$3.038
$130.00Dec 18$19.70$23.30$21.50$22.10 10/01$13.30–$21.50$21.50--
$85.00Oct 16$0.00$0.75$0.38$0.11 10/01$0.03–$1.08$0.11--
$135.00Jan 21$25.00$29.50$27.25$24.48 09/25$20.85–$27.25$25.00--
$80.00Oct 16$0.00$0.75$0.38$0.05 10/01$0.03–$1.08$0.05--
$80.00Jan 15$0.00$0.40$0.20$0.35 10/01$0.18–$0.50$0.20--
$80.00Mar 19$0.25$1.80$1.02$0.60 10/01$0.40–$1.40$0.60--
$80.00Jan 21$0.35$3.80$2.07$1.65 09/01$1.25–$2.07$1.65--
$75.00Mar 19$0.05$0.70$0.38$0.58 08/28$0.35–$0.50$0.38--
$65.00Dec 18$0.00$0.35$0.18$0.20 08/27$0.18–$0.18$0.18--
$60.00Oct 16$0.00$0.20$0.10$0.20 09/29$0.10–$0.10$0.10--
$60.00Jan 15$0.00$0.30$0.15$0.10 10/01$0.15–$0.15$0.10--
$50.00Jan 15$0.00$1.05$0.53$0.10 08/27$0.10–$1.08$0.10--
$50.00Jan 21$0.15$0.55$0.35$0.50 10/01$0.28–$0.75$0.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 696
Total Puts 205
Put/Call Ratio 0.29
Net Difference 491

Prior's Put/Call Breakdown

Total Calls 676
Total Puts 658
Put/Call Ratio 0.97
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 3,322
Total Puts 3,544
Average Put/Call Ratio 1.36
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All